Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	13 March 2024
Number of ordinary shares purchased	349,000
Weighted average price paid (p)	163.50
Highest price paid (p)	164.10
Lowest price paid (p)	162.80

Following the above purchase, FirstGroup holds 109,492,245 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 641,202,770. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 13 March 2024 is 641,202,770. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	163.44	158,717
BATE	163.45	15,913
CHIX	163.53	139,728
TRQX	163.47	10,068
Aquis	163.43	24,574

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:08:00	351	164.00	TRQX
08:08:00	904	164.00	XLON
08:15:06	1597	164.10	CHIX
08:15:10	169	164.00	CHIX
08:15:10	1428	164.00	CHIX
08:18:53	1597	164.10	CHIX
08:18:53	464	164.00	CHIX
08:18:53	791	164.00	XLON
08:18:53	452	164.00	CHIX
08:18:53	721	164.00	XLON
08:18:53	82	164.00	XLON
08:18:53	452	164.00	CHIX
08:18:53	803	164.00	XLON
08:18:54	452	164.00	CHIX
08:18:54	196	164.00	XLON
08:18:54	607	164.00	XLON
08:18:55	315	164.00	CHIX
08:18:56	137	164.00	CHIX
08:19:39	1597	164.10	CHIX
08:19:39	339	164.00	XLON
08:19:41	420	164.10	CHIX
08:19:41	600	164.10	CHIX
08:19:41	300	164.10	CHIX
08:19:41	277	164.10	CHIX
08:19:41	1597	164.00	XLON
08:19:41	464	164.00	CHIX
08:19:43	339	164.00	TRQX
08:19:43	759	164.00	CHIX
08:19:46	273	164.00	CHIX
08:19:46	300	164.00	CHIX
08:19:46	265	164.00	CHIX
08:19:46	39	164.00	TRQX
08:19:46	121	164.00	TRQX
08:19:46	191	164.00	TRQX
08:19:46	86	164.00	XLON
08:19:46	300	164.00	XLON
08:19:46	179	164.00	XLON
08:19:46	321	164.00	BATE
08:19:48	47	164.00	CHIX
08:19:48	113	164.00	CHIX
08:19:51	933	164.00	CHIX
08:19:51	18	164.00	BATE
08:20:09	477	164.00	CHIX
08:21:02	850	164.10	CHIX
08:21:02	747	164.10	CHIX
08:26:50	1597	164.00	CHIX
08:27:12	1303	163.90	CHIX
08:27:12	294	163.90	CHIX
08:38:19	1597	163.80	CHIX
08:38:19	125	163.80	CHIX
08:38:19	339	163.80	BATE
08:38:19	791	163.80	XLON
08:38:19	960	163.80	XLON
08:38:19	295	163.80	XLON
08:38:20	85	163.80	XLON
08:38:20	960	163.80	XLON
08:38:20	210	163.80	XLON
08:38:20	308	163.80	XLON
08:38:20	268	163.80	XLON
08:38:20	96	163.80	XLON
08:38:20	422	163.80	XLON
08:38:20	161	163.80	XLON
08:38:20	58	163.80	XLON
08:38:20	78	163.80	XLON
08:38:20	518	163.80	XLON
08:38:20	268	163.80	XLON
08:38:20	96	163.80	XLON
08:38:20	134	163.80	XLON
08:38:20	103	163.80	XLON
08:38:20	415	163.80	XLON
08:38:20	268	163.80	XLON
08:38:20	96	163.80	XLON
08:38:22	869	163.80	CHIX
08:38:22	113	163.80	CHIX
08:40:04	113	163.80	BATE
08:43:16	207	163.80	CHIX
08:43:16	521	163.80	CHIX
08:43:16	113	163.80	BATE
08:43:16	137	163.80	CHIX
08:48:45	572	163.80	CHIX
08:48:45	1025	163.80	CHIX
08:48:45	113	163.80	CHIX
08:48:45	339	163.80	BATE
08:48:45	779	163.80	XLON
08:48:45	24	163.80	XLON
08:48:45	113	163.80	BATE
08:48:45	113	163.80	CHIX
08:48:45	238	163.80	Aquis
08:48:45	791	163.80	XLON
08:52:59	460	163.80	CHIX
08:52:59	1137	163.80	CHIX
08:52:59	113	163.80	BATE
08:52:59	238	163.80	Aquis
08:52:59	113	163.80	CHIX
08:52:59	600	163.80	XLON
08:52:59	191	163.80	XLON
08:53:02	322	163.80	CHIX
08:53:02	113	163.80	CHIX
08:53:03	932	163.80	CHIX
08:53:26	85	163.80	CHIX
08:53:26	113	163.80	BATE
08:53:26	125	163.80	CHIX
08:53:26	226	163.80	Aquis
08:53:26	258	163.80	CHIX
08:53:26	678	163.80	XLON
08:53:38	141	163.80	CHIX
08:53:38	574	163.80	CHIX
08:53:38	113	163.80	BATE
08:53:38	113	163.80	CHIX
08:53:42	253	163.80	CHIX
08:53:42	629	163.80	CHIX
08:53:42	791	163.80	XLON
08:53:45	1597	163.80	CHIX
08:53:45	238	163.80	Aquis
08:53:45	1255	163.80	XLON
08:53:45	194	163.80	XLON
08:53:45	1041	163.80	XLON
08:53:45	20	163.80	XLON
08:53:45	173	163.80	BATE
08:53:45	10	163.80	BATE
08:53:45	343	163.80	CHIX
08:53:45	438	163.80	XLON
08:53:45	291	163.80	Aquis
08:53:45	78	163.80	CHIX
08:53:45	74	163.80	CHIX
08:53:45	44	163.80	CHIX
08:53:45	741	163.80	XLON
08:53:45	318	163.80	XLON
08:53:45	17	163.80	BATE
08:53:45	12	163.80	BATE
08:53:45	11	163.80	BATE
08:53:45	13	163.80	BATE
08:53:45	29	163.80	CHIX
08:53:45	73	163.80	CHIX
08:53:45	741	163.80	XLON
08:53:45	359	163.80	XLON
08:53:46	4	163.80	BATE
08:53:46	78	163.80	CHIX
08:53:46	78	163.80	CHIX
08:53:46	75	163.80	CHIX
08:53:46	382	163.80	XLON
08:53:46	357	163.80	XLON
08:53:46	153	163.80	XLON
08:53:46	127	163.80	XLON
08:53:46	1	163.80	BATE
08:53:46	29	163.80	BATE
08:53:46	24	163.80	BATE
08:53:46	23	163.80	BATE
08:53:46	20	163.80	BATE
08:53:46	339	163.80	BATE
08:53:46	579	163.80	XLON
08:53:46	113	163.80	CHIX
08:53:46	128	163.80	XLON
08:53:50	969	163.80	CHIX
08:53:50	113	163.80	CHIX
08:54:03	628	163.80	CHIX
08:54:03	113	163.80	BATE
09:14:36	1045	163.80	CHIX
09:14:36	552	163.80	CHIX
09:14:47	500	163.70	CHIX
09:15:08	1097	163.70	CHIX
09:16:15	1597	163.50	CHIX
09:16:15	339	163.50	TRQX
09:16:15	916	163.50	XLON
09:16:16	351	163.50	Aquis
09:16:16	904	163.50	XLON
09:16:16	452	163.50	CHIX
09:16:16	803	163.50	XLON
09:16:16	339	163.50	BATE
09:16:16	113	163.50	CHIX
09:16:16	398	163.50	XLON
09:16:16	405	163.50	XLON
09:16:16	113	163.50	BATE
09:16:16	113	163.50	TRQX
09:16:17	749	163.50	CHIX
09:16:17	848	163.50	CHIX
09:16:17	113	163.50	CHIX
09:16:17	113	163.50	Aquis
09:16:17	803	163.50	XLON
09:16:18	113	163.50	CHIX
09:16:29	339	163.50	BATE
09:16:30	678	163.50	XLON
09:17:12	1597	163.50	CHIX
09:17:12	226	163.50	Aquis
09:17:12	125	163.50	CHIX
09:17:12	113	163.50	TRQX
09:17:12	746	163.50	XLON
09:17:12	45	163.50	XLON
09:17:15	569	163.50	CHIX
09:17:15	452	163.50	CHIX
09:17:15	803	163.50	XLON
09:17:15	1028	163.50	CHIX
09:17:15	497	163.50	XLON
09:17:15	758	163.50	XLON
09:17:15	563	163.50	CHIX
09:17:15	516	163.50	XLON
09:17:26	1597	163.50	CHIX
09:17:26	176	163.50	XLON
09:17:29	557	163.50	CHIX
09:17:29	452	163.50	CHIX
09:19:07	997	163.50	CHIX
09:19:07	43	163.50	CHIX
09:19:07	464	163.50	CHIX
09:19:07	339	163.50	XLON
09:19:24	27	163.50	CHIX
09:19:24	264	163.50	Aquis
09:19:24	791	163.50	XLON
09:19:24	200	163.50	Aquis
09:19:24	325	163.50	CHIX
09:19:24	1245	163.50	CHIX
09:19:55	1590	163.50	CHIX
09:19:55	7	163.50	CHIX
09:19:55	113	163.50	CHIX
09:19:55	803	163.50	XLON
09:20:46	1377	163.50	CHIX
09:20:46	226	163.50	XLON
09:20:48	220	163.50	CHIX
09:20:48	113	163.50	CHIX
09:20:48	1250	163.50	Aquis
09:20:48	5	163.50	XLON
09:20:48	92	163.50	CHIX
09:20:48	800	163.50	XLON
09:20:50	964	163.50	CHIX
09:20:50	21	163.50	CHIX
09:20:52	633	163.50	CHIX
09:20:52	211	163.50	Aquis
09:20:55	207	163.50	CHIX
09:20:55	1390	163.50	CHIX
09:20:55	3	163.50	XLON
09:21:12	1033	163.50	CHIX
09:21:12	564	163.50	CHIX
09:41:42	1597	163.40	CHIX
09:49:01	226	163.30	Aquis
09:49:01	113	163.30	TRQX
09:49:01	113	163.30	CHIX
09:49:01	803	163.30	XLON
09:49:01	1255	163.30	XLON
09:49:01	1255	163.30	XLON
09:49:01	1255	163.30	XLON
09:49:01	1255	163.30	XLON
09:49:01	1597	163.20	CHIX
09:49:02	1	163.30	XLON
09:49:02	1254	163.30	XLON
09:49:02	299	163.30	CHIX
09:49:02	339	163.30	Aquis
09:49:02	1597	163.30	CHIX
09:49:02	615	163.30	XLON
09:49:03	2	163.30	XLON
09:49:06	533	163.30	CHIX
09:49:06	113	163.30	CHIX
09:50:42	422	163.30	CHIX
10:00:03	441	163.40	CHIX
10:00:06	368	163.40	CHIX
10:00:09	788	163.40	CHIX
10:14:04	1597	163.30	CHIX
10:18:45	1597	163.10	CHIX
10:19:16	551	162.80	CHIX
10:19:26	380	162.80	CHIX
10:39:11	226	163.00	BATE
10:39:11	113	163.00	CHIX
10:39:11	635	163.00	XLON
10:39:11	226	163.00	BATE
10:39:11	69	163.00	CHIX
10:39:11	44	163.00	CHIX
10:39:11	635	163.00	XLON
10:39:11	38	163.00	Aquis
10:39:11	39	163.00	Aquis
10:39:11	23	163.00	TRQX
10:39:11	36	163.00	Aquis
10:39:11	113	163.00	CHIX
10:39:11	90	163.00	TRQX
10:39:11	113	163.00	BATE
10:39:11	326	163.00	XLON
10:39:11	196	163.00	XLON
10:39:11	226	163.00	BATE
10:39:11	113	163.00	CHIX
10:39:11	300	163.00	XLON
10:39:11	300	163.00	XLON
10:39:11	35	163.00	XLON
10:39:11	113	163.00	Aquis
10:39:11	113	163.00	CHIX
10:39:11	113	163.00	BATE
10:39:11	113	163.00	TRQX
10:39:11	522	163.00	XLON
10:39:11	200	163.00	XLON
10:39:11	435	163.00	XLON
10:39:12	113	163.00	BATE
10:39:12	113	163.00	CHIX
10:39:12	113	163.00	TRQX
10:39:12	113	163.00	Aquis
10:39:12	113	163.00	CHIX
10:39:12	113	163.00	TRQX
10:39:12	113	163.00	BATE
10:39:12	522	163.00	XLON
10:39:13	226	163.00	BATE
10:39:13	113	163.00	CHIX
10:39:13	635	163.00	XLON
10:39:15	113	163.00	Aquis
10:39:15	113	163.00	TRQX
10:39:15	113	163.00	BATE
10:39:15	113	163.00	CHIX
10:39:15	522	163.00	XLON
10:39:16	113	163.00	CHIX
10:39:17	113	163.00	Aquis
10:39:17	113	163.00	BATE
10:39:17	113	163.00	TRQX
10:39:17	522	163.00	XLON
10:39:17	339	163.00	CHIX
10:39:17	635	163.00	XLON
10:39:18	180	163.00	CHIX
10:39:18	159	163.00	CHIX
10:39:18	635	163.00	XLON
10:39:18	339	163.00	CHIX
10:39:18	635	163.00	XLON
10:39:19	339	163.00	CHIX
10:39:22	409	163.00	CHIX
10:39:22	226	163.00	XLON
10:39:22	339	163.00	CHIX
10:39:23	635	163.00	XLON
10:39:23	113	163.00	CHIX
10:39:23	113	163.00	Aquis
10:39:23	113	163.00	BATE
10:39:23	113	163.00	TRQX
10:39:23	522	163.00	XLON
10:39:26	248	163.00	CHIX
10:39:26	635	163.00	XLON
10:39:26	91	163.00	CHIX
10:39:26	339	163.00	CHIX
10:39:26	635	163.00	XLON
10:39:26	226	163.00	Aquis
10:39:26	113	163.00	CHIX
10:39:30	452	163.00	XLON
11:10:52	1597	163.40	CHIX
11:46:33	1597	163.20	CHIX
11:46:35	1597	163.10	XLON
11:46:39	803	163.10	CHIX
11:46:39	794	163.10	CHIX
11:47:58	396	163.10	CHIX
12:01:25	1597	163.20	CHIX
12:02:04	300	163.20	CHIX
12:02:27	1297	163.20	CHIX
12:16:45	984	163.00	CHIX
12:24:16	1597	163.20	CHIX
12:24:17	375	163.30	XLON
12:24:17	1200	163.30	CHIX
12:24:17	22	163.30	CHIX
12:39:12	1597	163.20	CHIX
12:39:14	249	163.10	CHIX
12:39:14	1348	163.10	CHIX
12:39:20	1597	163.00	CHIX
12:39:20	183	163.00	XLON
13:03:45	1597	163.20	CHIX
13:10:37	435	163.50	CHIX
13:18:45	1597	163.60	CHIX
13:25:24	1325	163.60	CHIX
13:59:59	852	163.90	CHIX
13:59:59	251	163.90	CHIX
13:59:59	300	163.90	CHIX
13:59:59	194	163.90	CHIX
14:15:09	1200	163.90	XLON
14:15:09	397	163.90	XLON
14:16:38	1597	163.80	CHIX
14:17:01	583	163.80	CHIX
14:17:01	1014	163.80	CHIX
14:37:32	1597	163.70	CHIX
14:48:24	1597	163.60	CHIX
14:48:30	1597	163.50	BATE
14:48:34	626	163.40	CHIX
14:48:36	491	163.40	CHIX
14:48:45	480	163.40	CHIX
15:04:50	863	163.40	CHIX
15:04:50	734	163.40	CHIX
15:11:17	739	163.10	CHIX
15:14:28	1243	163.20	XLON
15:16:24	339	163.60	Aquis
15:16:24	113	163.60	TRQX
15:16:24	95	163.60	BATE
15:16:24	18	163.60	BATE
15:16:24	113	163.60	CHIX
15:16:24	300	163.60	XLON
15:16:24	1022	163.60	XLON
15:16:24	339	163.60	Aquis
15:16:34	133	163.60	CHIX
15:16:34	1464	163.60	CHIX
15:16:34	113	163.60	TRQX
15:16:34	113	163.60	CHIX
15:16:34	418	163.60	Aquis
15:16:34	113	163.60	BATE
15:16:34	231	163.60	XLON
15:16:34	673	163.60	XLON
15:16:39	430	163.60	CHIX
15:16:39	113	163.60	CHIX
15:16:42	870	163.60	CHIX
15:16:53	297	163.60	CHIX
15:16:53	113	163.60	TRQX
15:16:53	265	163.60	XLON
15:16:53	865	163.60	XLON
15:16:53	113	163.60	BATE
15:16:53	339	163.60	Aquis
15:16:53	192	163.60	CHIX
15:16:53	1322	163.60	XLON
15:22:40	1597	163.60	CHIX
15:29:09	905	163.50	CHIX
15:29:28	692	163.50	CHIX
15:29:52	1597	163.50	CHIX
15:30:26	113	163.60	BATE
15:30:26	113	163.60	CHIX
15:30:26	113	163.60	Aquis
15:30:26	113	163.60	TRQX
15:30:26	548	163.60	XLON
15:30:27	113	163.60	BATE
15:30:27	113	163.60	Aquis
15:30:27	113	163.60	CHIX
15:30:27	356	163.60	XLON
15:30:27	192	163.60	XLON
15:30:27	113	163.60	TRQX
15:30:27	113	163.60	CHIX
15:30:27	548	163.60	XLON
15:30:27	113	163.60	Aquis
15:30:27	113	163.60	BATE
15:30:27	113	163.60	TRQX
15:30:27	113	163.60	Aquis
15:30:27	113	163.60	CHIX
15:30:27	113	163.60	TRQX
15:30:27	113	163.60	BATE
15:30:27	548	163.60	XLON
15:30:28	113	163.60	BATE
15:30:28	300	163.60	XLON
15:30:28	248	163.60	XLON
15:30:28	113	163.60	TRQX
15:30:28	113	163.60	Aquis
15:30:28	113	163.60	CHIX
15:30:29	113	163.60	Aquis
15:30:29	113	163.60	BATE
15:30:29	113	163.60	CHIX
15:30:29	510	163.60	XLON
15:30:29	38	163.60	XLON
15:30:29	93	163.60	TRQX
15:30:29	20	163.60	TRQX
15:32:26	1530	163.60	CHIX
15:32:26	67	163.60	CHIX
15:41:47	1022	163.40	CHIX
15:41:47	575	163.40	CHIX
15:41:54	782	163.20	CHIX
15:42:18	451	163.30	CHIX
15:42:18	966	163.30	CHIX
15:47:02	819	163.40	CHIX
15:47:02	1017	163.40	BATE
15:47:02	3164	163.40	XLON
15:47:03	339	163.40	BATE
15:47:03	367	163.40	CHIX
15:47:06	339	163.40	TRQX
15:47:06	204	163.40	XLON
15:47:06	791	163.40	Aquis
15:47:06	1770	163.40	XLON
15:47:06	1190	163.40	XLON
15:47:07	791	163.40	Aquis
15:47:07	339	163.40	BATE
15:47:07	184	163.40	CHIX
15:47:07	183	163.40	CHIX
15:47:07	55	163.40	TRQX
15:47:07	284	163.40	TRQX
15:47:07	522	163.40	XLON
15:47:07	2642	163.40	XLON
15:47:07	300	163.40	Aquis
15:47:07	300	163.40	Aquis
15:47:07	339	163.40	TRQX
15:47:07	191	163.40	Aquis
15:47:07	339	163.40	BATE
15:47:07	300	163.40	CHIX
15:47:07	67	163.40	CHIX
15:47:07	3164	163.40	XLON
15:47:07	791	163.40	Aquis
15:47:07	339	163.40	TRQX
15:47:07	339	163.40	BATE
15:47:07	177	163.40	CHIX
15:47:07	3164	163.40	XLON
15:47:07	190	163.40	CHIX
15:47:07	565	163.40	TRQX
15:47:07	678	163.40	BATE
15:47:07	497	163.40	CHIX
15:47:07	627	163.40	XLON
15:47:07	168	163.40	XLON
15:47:07	67	163.40	XLON
15:47:07	167	163.40	XLON
15:47:09	96	163.40	CHIX
15:47:09	2135	163.40	XLON
15:47:10	417	163.40	TRQX
15:47:10	87	163.40	TRQX
15:47:10	754	163.40	XLON
15:47:13	391	163.40	BATE
15:50:57	339	163.50	BATE
15:50:57	367	163.50	CHIX
15:50:57	339	163.50	TRQX
15:52:22	288	163.50	Aquis
15:54:18	390	163.50	Aquis
15:54:18	890	163.50	XLON
15:54:18	1745	163.50	XLON
15:54:18	190	163.50	XLON
15:54:18	452	163.50	TRQX
15:54:18	3164	163.50	XLON
15:54:19	33	163.50	Aquis
15:54:19	1548	163.50	Aquis
15:54:19	255	163.50	Aquis
15:54:19	339	163.50	TRQX
15:54:19	339	163.50	BATE
15:54:19	367	163.50	CHIX
15:54:19	549	163.50	XLON
15:54:19	2615	163.50	XLON
15:54:19	112	163.50	Aquis
15:54:20	83	163.50	Aquis
15:54:20	81	163.50	Aquis
15:54:20	515	163.50	Aquis
15:54:21	339	163.50	TRQX
15:54:21	339	163.50	BATE
15:54:21	339	163.50	CHIX
15:54:21	554	163.50	XLON
15:54:22	1428	163.50	XLON
15:54:22	1210	163.50	XLON
15:54:22	791	163.50	Aquis
15:54:22	339	163.50	TRQX
15:54:22	339	163.50	BATE
15:54:22	781	163.50	Aquis
15:54:22	3164	163.50	XLON
15:54:26	367	163.50	CHIX
15:54:26	10	163.50	Aquis
15:54:26	339	163.50	TRQX
15:54:26	339	163.50	BATE
15:54:30	800	163.50	XLON
15:54:30	147	163.50	XLON
15:54:31	410	163.50	Aquis
15:54:58	339	163.50	CHIX
15:55:17	367	163.50	CHIX
15:55:17	1878	163.50	XLON
15:55:17	268	163.50	Aquis
15:55:17	113	163.50	TRQX
15:55:17	364	163.50	XLON
15:55:19	776	163.50	Aquis
15:55:19	339	163.50	TRQX
15:55:19	339	163.50	CHIX
15:55:19	1813	163.50	XLON
15:55:19	339	163.50	BATE
15:55:19	15	163.50	Aquis
15:55:19	1015	163.50	XLON
15:55:19	3192	163.50	XLON
15:55:22	1808	163.50	XLON
15:55:22	791	163.50	Aquis
15:55:22	339	163.50	TRQX
15:55:22	300	163.50	BATE
15:55:22	39	163.50	BATE
15:55:22	339	163.50	CHIX
15:56:21	881	163.50	CHIX
15:56:24	716	163.50	CHIX
15:56:31	1597	163.40	CHIX
15:57:03	1019	163.40	CHIX
15:57:03	578	163.40	CHIX
15:57:05	45	163.40	CHIX
15:57:09	199	163.40	CHIX
15:57:28	124	163.40	CHIX
15:58:07	300	163.40	CHIX
15:58:07	300	163.40	CHIX
15:58:07	629	163.40	CHIX
16:00:44	1597	163.30	CHIX
16:01:15	339	163.20	Aquis
16:01:15	226	163.20	BATE
16:01:15	330	163.20	CHIX
16:01:15	1500	163.20	XLON
16:01:15	11	163.20	XLON
16:01:15	71	163.20	XLON
16:01:15	300	163.20	Aquis
16:01:15	570	163.20	XLON
16:01:18	226	163.20	BATE
16:01:18	121	163.20	XLON
16:01:18	536	163.20	XLON
16:01:18	39	163.20	Aquis
16:01:18	126	163.20	CHIX
16:01:18	355	163.20	XLON
16:01:20	204	163.20	CHIX
16:01:22	175	163.20	Aquis
16:01:38	226	163.20	BATE
16:01:38	330	163.20	CHIX
16:01:38	804	163.20	XLON
16:01:38	778	163.20	XLON
16:01:39	164	163.20	Aquis
16:03:00	218	163.20	BATE
16:04:52	65	163.30	XLON
16:04:52	679	163.30	XLON
16:04:52	679	163.30	XLON
16:04:52	679	163.30	XLON
16:04:52	375	163.30	XLON
16:04:53	304	163.30	XLON
16:04:53	920	163.30	XLON
16:04:53	679	163.30	XLON
16:04:53	574	163.30	XLON
16:04:53	105	163.30	XLON
16:04:53	679	163.30	XLON
16:04:53	679	163.30	XLON
16:04:53	679	163.30	XLON
16:04:53	335	163.30	XLON
16:04:53	344	163.30	XLON
16:04:53	679	163.30	XLON
16:04:53	920	163.30	XLON
16:04:53	534	163.30	XLON
16:04:53	48	163.30	TRQX
16:04:53	48	163.30	Aquis
16:04:53	54	163.30	BATE
16:04:53	192	163.30	CHIX
16:04:53	687	163.30	XLON
16:04:53	687	163.30	XLON
16:04:53	687	163.30	XLON
16:04:53	74	163.30	XLON
16:04:53	613	163.30	XLON
16:04:53	679	163.30	XLON
16:04:53	754	163.30	XLON
16:04:53	391	163.30	XLON
16:04:53	40	163.30	XLON
16:04:53	113	163.30	BATE
16:04:57	113	163.30	TRQX
16:04:57	113	163.30	CHIX
16:04:57	217	163.30	BATE
16:04:57	300	163.30	Aquis
16:04:57	152	163.30	Aquis
16:04:57	781	163.30	XLON
16:04:57	688	163.30	XLON
16:05:02	113	163.30	TRQX
16:05:02	113	163.30	CHIX
16:05:02	113	163.30	BATE
16:05:02	648	163.30	XLON
16:05:02	1038	163.30	XLON
16:05:04	31	163.30	Aquis
16:05:04	421	163.30	Aquis
16:05:06	452	163.30	Aquis
16:05:06	102	163.30	BATE
16:05:06	113	163.30	CHIX
16:05:07	113	163.30	TRQX
16:05:07	570	163.30	XLON
16:05:07	276	163.30	XLON
16:05:07	533	163.30	XLON
16:05:07	307	163.30	XLON
16:05:07	11	163.30	BATE
16:05:07	424	163.30	Aquis
16:05:07	28	163.30	Aquis
16:05:07	113	163.30	BATE
16:05:07	113	163.30	TRQX
16:05:07	113	163.30	CHIX
16:05:07	165	163.30	XLON
16:05:09	1019	163.30	XLON
16:05:09	502	163.30	XLON
16:05:12	452	163.30	Aquis
16:05:12	113	163.30	CHIX
16:05:12	113	163.30	BATE
16:05:12	337	163.30	XLON
16:05:12	79	163.30	TRQX
16:05:12	1349	163.30	XLON
16:05:12	34	163.30	TRQX
16:05:12	306	163.30	Aquis
16:05:12	146	163.30	Aquis
16:05:12	64	163.30	TRQX
16:05:12	113	163.30	BATE
16:05:12	113	163.30	CHIX
16:05:12	113	163.30	XLON
16:05:13	32	163.30	TRQX
16:05:13	17	163.30	TRQX
16:05:13	1573	163.30	XLON
16:05:15	574	163.30	XLON
16:05:15	438	163.30	XLON
16:05:15	674	163.30	XLON
16:05:15	113	163.30	TRQX
16:05:15	113	163.30	CHIX
16:05:15	452	163.30	Aquis
16:05:15	113	163.30	BATE
16:05:15	452	163.30	Aquis
16:05:15	113	163.30	BATE
16:05:15	80	163.30	TRQX
16:05:23	113	163.30	CHIX
16:05:23	217	163.30	BATE
16:05:23	553	163.30	XLON
16:05:23	33	163.30	TRQX
16:05:23	377	163.30	XLON
16:05:23	539	163.30	XLON
16:05:28	1686	163.30	XLON
16:05:29	374	163.30	Aquis
16:05:29	78	163.30	Aquis
16:05:29	113	163.30	BATE
16:05:29	113	163.30	CHIX
16:05:29	113	163.30	TRQX
16:05:29	452	163.30	Aquis
16:05:29	113	163.30	CHIX
16:05:29	113	163.30	TRQX
16:05:29	113	163.30	BATE
16:05:29	1686	163.30	XLON
16:05:29	1686	163.30	XLON
16:05:29	459	163.30	XLON
16:05:29	332	163.30	XLON
16:05:29	511	163.30	XLON
16:05:29	843	163.30	XLON
16:05:29	843	163.30	XLON
16:05:29	280	163.30	XLON
16:05:30	973	163.30	XLON
16:05:30	1504	163.30	XLON
16:05:30	241	163.30	XLON
16:05:30	2236	163.30	XLON
16:05:30	1250	163.30	Aquis
16:05:30	105	163.30	XLON

Companies

FirstGroup (FGP)

Friday, 1st November 2024

COMPANIES COVERED:

AML BOO RKT

Reckitt Benckiser shares jump notably on a US legal ruling in favour of a subsidiary company, Boohoo appoints a new CEO – likely to the chagrin of Frasers Group – and Aston Martin gives back some of its recent gains.

Full Archive

UK 100

Latest directors dealings

All directors dealings today