Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	11 April 2024
Number of ordinary shares purchased	149,022
Weighted average price paid (p)	175.20
Highest price paid (p)	176.20
Lowest price paid (p)	174.50

Following the above purchase, FirstGroup holds 112,281,618 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 638,413,397. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 11 April 2024 is 638,413,397. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	174.89	62,233
BATE	174.93	314
CHIX	175.36	83,281
TRQX	174.92	1,403
Aquis	174.93	1,791

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
09:01:41	1139	175.20	CHIX
09:01:41	804	175.20	CHIX
09:09:01	1800	175.00	CHIX
09:09:01	143	175.00	CHIX
09:21:46	70	175.00	XLON
09:21:46	174	175.00	XLON
09:23:09	244	175.00	XLON
09:26:12	244	175.00	XLON
09:39:02	56	175.00	XLON
09:39:02	8	175.00	XLON
09:39:09	180	175.00	XLON
09:39:09	244	175.00	XLON
09:39:35	244	175.00	XLON
09:39:36	244	175.00	XLON
09:39:36	244	175.00	XLON
09:39:36	244	175.00	XLON
09:45:30	244	175.00	XLON
09:45:30	244	175.00	XLON
09:45:30	2	175.00	XLON
09:45:44	242	175.00	XLON
09:45:44	80	175.00	XLON
09:45:44	6	175.00	XLON
09:46:29	158	175.00	XLON
09:48:33	244	175.00	XLON
10:00:05	244	175.00	XLON
10:00:05	244	175.00	XLON
10:00:09	244	175.00	XLON
10:00:09	244	175.00	XLON
10:17:21	160	175.00	XLON
10:17:21	84	175.00	XLON
10:17:57	244	175.00	XLON
10:17:57	244	175.00	XLON
10:17:57	244	175.00	XLON
10:17:57	244	175.00	XLON
10:17:58	244	175.00	XLON
10:18:02	244	175.00	XLON
10:18:02	88	175.00	XLON
10:18:02	156	175.00	XLON
10:18:02	244	175.00	XLON
10:18:02	244	175.00	XLON
10:18:03	244	175.00	XLON
10:18:03	5	175.00	XLON
10:18:04	239	175.00	XLON
10:18:46	17	175.00	XLON
10:18:46	227	175.00	XLON
10:20:23	244	175.00	XLON
10:23:19	244	175.00	XLON
10:23:20	244	175.00	XLON
10:23:20	244	175.00	XLON
10:23:20	244	175.00	XLON
10:23:20	244	175.00	XLON
10:23:20	244	175.00	XLON
10:23:20	244	175.00	XLON
10:23:20	244	175.00	XLON
10:24:03	244	175.00	XLON
10:24:03	5	175.00	XLON
10:24:33	239	175.00	XLON
10:24:48	244	175.00	XLON
10:25:46	244	175.00	XLON
10:45:45	244	175.00	XLON
10:45:45	244	175.00	XLON
10:45:46	244	175.00	XLON
10:45:46	100	175.00	XLON
10:45:46	144	175.00	XLON
10:45:46	244	175.00	XLON
10:45:52	224	175.00	XLON
10:45:52	20	175.00	XLON
10:45:52	244	175.00	XLON
10:45:52	244	175.00	XLON
10:45:54	244	175.00	XLON
10:45:54	244	175.00	XLON
10:45:54	244	175.00	XLON
10:45:54	244	175.00	XLON
10:45:54	244	175.00	XLON
10:45:54	244	175.00	XLON
10:45:54	244	175.00	XLON
10:45:55	244	175.00	XLON
10:45:55	244	175.00	Aquis
10:45:55	244	175.00	XLON
10:45:55	111	175.00	XLON
10:45:55	48	175.00	XLON
10:45:55	85	175.00	XLON
10:45:55	244	175.00	XLON
10:45:55	48	175.00	XLON
10:45:55	196	175.00	XLON
10:45:55	211	175.00	Aquis
10:45:55	33	175.00	XLON
10:45:55	48	175.00	XLON
10:45:55	62	175.00	CHIX
10:45:55	134	175.00	XLON
10:45:55	104	175.00	TRQX
10:45:55	118	175.00	Aquis
10:45:55	22	175.00	BATE
10:45:55	81	175.00	BATE
10:45:55	44	175.00	CHIX
10:47:22	119	175.00	XLON
10:47:22	244	175.00	XLON
10:47:30	244	175.00	XLON
10:47:30	244	175.00	XLON
10:47:30	244	175.00	XLON
10:47:32	225	175.00	XLON
10:48:53	10	175.00	XLON
10:48:53	9	175.00	XLON
10:48:53	244	175.00	XLON
10:48:53	244	175.00	XLON
10:48:53	244	175.00	XLON
10:48:57	244	175.00	XLON
10:48:57	244	175.00	XLON
10:48:57	244	175.00	XLON
10:48:57	244	175.00	XLON
10:48:58	244	175.00	XLON
10:48:58	244	175.00	XLON
10:48:58	244	175.00	XLON
10:48:58	178	175.00	XLON
10:48:58	66	175.00	XLON
10:48:58	89	175.00	XLON
10:48:58	155	175.00	XLON
10:48:58	244	175.00	TRQX
10:48:58	244	175.00	XLON
10:48:58	48	175.00	XLON
10:48:58	196	175.00	XLON
10:49:12	225	175.00	XLON
10:49:26	19	175.00	XLON
10:50:51	244	175.00	XLON
10:56:56	244	175.00	XLON
10:56:58	9	175.00	XLON
10:57:00	235	175.00	XLON
10:57:00	244	175.00	XLON
10:57:00	244	175.00	XLON
10:57:15	244	175.00	XLON
10:57:15	244	175.00	XLON
11:03:54	244	175.00	XLON
11:03:54	244	175.00	XLON
11:03:54	21	175.00	XLON
11:03:54	137	175.00	XLON
11:06:10	144	175.00	XLON
11:06:10	144	175.00	XLON
11:06:20	144	175.00	XLON
11:06:20	144	175.00	XLON
11:06:40	144	175.00	XLON
11:06:45	144	175.00	XLON
11:07:51	144	175.00	XLON
11:07:52	22	175.00	XLON
11:07:58	114	175.00	XLON
11:07:58	8	175.00	XLON
11:10:17	211	174.90	XLON
11:10:59	211	174.90	XLON
11:10:59	211	174.90	XLON
11:10:59	211	174.90	XLON
11:10:59	211	174.90	XLON
11:10:59	211	174.90	XLON
11:10:59	211	174.90	XLON
11:10:59	211	174.90	XLON
11:11:00	211	174.90	XLON
11:11:00	211	174.90	XLON
11:11:00	211	174.90	XLON
11:11:00	211	174.90	XLON
11:11:00	211	174.90	XLON
11:11:00	14	174.90	XLON
11:11:00	197	174.90	XLON
11:11:00	211	174.90	XLON
11:11:00	211	174.90	XLON
11:14:01	211	174.90	XLON
11:14:01	211	174.90	XLON
11:14:01	211	174.90	XLON
11:14:01	211	174.90	XLON
11:14:01	211	174.90	XLON
11:14:02	211	174.90	XLON
11:14:02	211	174.90	XLON
11:14:03	211	174.90	XLON
11:14:03	211	174.90	XLON
11:14:04	211	174.90	XLON
11:14:04	211	174.90	XLON
11:14:04	211	174.90	XLON
11:14:04	211	174.90	XLON
11:14:04	211	174.90	XLON
11:14:04	102	174.90	XLON
11:14:04	109	174.90	XLON
11:14:04	121	174.90	XLON
11:14:04	90	174.90	XLON
11:14:04	211	174.90	XLON
11:14:04	50	174.90	XLON
11:14:04	48	174.90	XLON
11:14:04	113	174.90	XLON
11:14:04	211	174.90	TRQX
11:14:04	211	174.90	TRQX
11:14:05	211	174.90	CHIX
11:14:05	48	174.90	XLON
11:14:05	163	174.90	Aquis
11:14:05	211	174.90	Aquis
11:14:05	211	174.90	CHIX
11:14:05	211	174.90	TRQX
11:14:05	211	174.90	BATE
11:14:05	211	174.90	Aquis
11:14:05	211	174.90	Aquis
11:14:05	211	174.90	Aquis
11:14:05	52	174.90	XLON
11:14:05	22	174.90	XLON
11:14:05	48	174.90	XLON
11:14:08	89	174.90	XLON
11:14:08	211	174.90	XLON
11:14:09	211	174.90	CHIX
11:14:09	211	174.90	XLON
11:14:09	211	174.90	XLON
11:14:09	211	174.90	XLON
11:14:09	147	174.90	XLON
11:14:09	64	174.90	XLON
11:14:09	48	174.90	XLON
11:14:09	163	174.90	XLON
11:14:09	211	174.90	XLON
11:14:09	211	174.90	XLON
11:14:09	20	174.90	XLON
11:14:10	191	174.90	XLON
11:14:15	211	174.90	XLON
11:14:38	211	174.90	XLON
11:14:38	211	174.90	XLON
11:14:45	173	174.90	XLON
11:14:45	38	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	141	174.90	XLON
11:15:00	70	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:00	211	174.90	XLON
11:15:01	211	174.90	XLON
11:15:01	66	174.90	XLON
11:15:01	48	174.90	XLON
11:15:01	97	174.90	XLON
11:15:01	211	174.90	CHIX
11:15:01	211	174.90	CHIX
11:15:01	211	174.90	CHIX
11:15:01	48	174.90	XLON
11:15:01	163	174.90	XLON
11:15:01	115	174.90	CHIX
11:15:01	96	174.90	CHIX
11:15:01	48	174.90	XLON
11:15:01	104	174.90	XLON
11:15:01	44	174.90	XLON
11:15:01	15	174.90	XLON
11:15:01	89	174.90	XLON
11:15:01	44	174.90	XLON
11:15:01	48	174.90	XLON
11:15:01	30	174.90	XLON
11:15:01	74	174.90	XLON
11:15:01	44	174.90	XLON
11:15:01	48	174.90	XLON
11:15:01	45	174.90	XLON
11:15:02	59	174.90	XLON
11:15:02	44	174.90	XLON
11:15:02	48	174.90	XLON
11:15:02	60	174.90	XLON
11:15:02	211	174.90	CHIX
11:15:02	211	174.90	CHIX
11:15:02	211	174.90	CHIX
11:15:02	211	174.90	CHIX
11:15:02	174	174.90	CHIX
11:15:02	37	174.90	XLON
11:15:02	11	174.90	CHIX
11:15:02	10	174.90	CHIX
11:15:02	7	174.90	XLON
11:15:02	44	174.90	XLON
11:15:02	104	174.90	XLON
11:15:02	35	174.90	XLON
11:15:02	11	174.90	CHIX
11:15:02	10	174.90	CHIX
11:15:02	9	174.90	XLON
11:15:02	104	174.90	XLON
11:15:02	44	174.90	XLON
11:15:02	33	174.90	XLON
11:15:02	11	174.90	CHIX
11:15:02	10	174.90	CHIX
11:15:02	190	174.90	XLON
11:15:04	121	174.90	XLON
11:15:04	90	174.90	XLON
11:15:15	173	174.90	XLON
11:15:15	38	174.90	XLON
11:15:15	211	174.90	XLON
11:15:15	211	174.90	XLON
11:15:15	211	174.90	TRQX
11:15:15	211	174.90	Aquis
11:15:15	211	174.90	TRQX
11:15:15	211	174.90	CHIX
11:15:15	211	174.90	XLON
11:15:16	135	174.90	XLON
11:15:16	48	174.90	XLON
11:15:16	28	174.90	XLON
11:15:16	211	174.90	XLON
11:15:16	211	174.90	XLON
11:15:16	211	174.90	XLON
11:15:16	211	174.90	XLON
11:15:16	211	174.90	XLON
11:15:16	211	174.90	XLON
11:15:16	211	174.90	XLON
11:15:16	13	174.90	XLON
11:15:16	110	174.90	XLON
11:15:43	225	174.80	XLON
11:15:43	225	174.80	XLON
11:15:45	225	174.80	XLON
11:15:45	225	174.80	XLON
11:19:02	308	174.60	XLON
11:19:02	308	174.60	XLON
11:19:03	308	174.60	XLON
11:19:03	308	174.60	XLON
11:19:03	245	174.60	XLON
11:19:03	63	174.60	XLON
11:19:03	308	174.60	XLON
11:19:03	308	174.60	XLON
11:19:03	308	174.60	XLON
11:19:03	308	174.60	XLON
11:19:03	308	174.60	XLON
11:19:03	308	174.60	XLON
11:19:35	308	174.60	XLON
11:19:45	308	174.60	XLON
11:20:56	308	174.60	XLON
11:20:56	308	174.60	XLON
11:21:04	308	174.60	XLON
11:21:04	308	174.60	XLON
11:21:07	308	174.60	XLON
11:21:31	308	174.60	XLON
11:21:45	308	174.60	XLON
11:21:45	308	174.60	XLON
11:22:35	308	174.60	XLON
11:24:20	308	174.60	XLON
11:24:20	308	174.60	XLON
11:24:20	38	174.60	XLON
11:24:20	270	174.60	XLON
11:24:20	18	174.60	XLON
11:24:21	290	174.60	XLON
11:24:31	308	174.60	XLON
11:24:31	308	174.60	XLON
11:24:40	308	174.60	XLON
11:24:40	308	174.60	XLON
11:24:43	308	174.60	XLON
11:24:44	308	174.60	XLON
11:25:00	308	174.60	XLON
11:25:16	308	174.60	XLON
11:38:37	308	174.60	XLON
12:48:50	1943	175.50	CHIX
12:49:12	1200	175.40	CHIX
12:49:12	743	175.40	CHIX
13:01:04	1521	175.20	CHIX
13:01:04	422	175.20	CHIX
13:01:04	197	175.10	CHIX
13:01:04	885	175.10	CHIX
13:01:08	861	175.10	CHIX
13:01:16	475	175.00	CHIX
13:28:27	1200	175.00	CHIX
13:28:27	45	175.00	XLON
13:28:27	268	175.00	CHIX
13:28:27	55	175.00	XLON
13:28:28	100	175.00	XLON
13:28:28	29	175.00	XLON
13:30:04	71	175.00	XLON
13:44:02	1494	175.20	CHIX
13:44:02	449	175.20	CHIX
13:44:50	291	175.10	CHIX
13:59:30	1652	175.10	CHIX
14:09:04	144	174.90	XLON
14:19:51	144	174.90	XLON
14:22:32	45	174.90	XLON
14:22:32	99	174.90	XLON
14:22:32	144	174.90	XLON
14:22:51	68	174.90	XLON
14:23:00	76	174.90	XLON
14:23:00	144	174.90	XLON
14:23:11	144	174.90	XLON
14:23:11	144	174.90	XLON
14:23:11	144	174.90	XLON
14:23:11	144	174.90	XLON
14:23:11	144	174.90	XLON
14:23:12	144	174.90	XLON
14:23:12	144	174.90	XLON
14:23:12	144	174.90	XLON
14:23:15	115	174.90	XLON
14:23:17	29	174.90	XLON
14:23:47	144	174.90	XLON
14:24:00	144	174.90	XLON
14:24:00	144	174.90	XLON
14:24:00	144	174.90	XLON
14:24:00	12	174.90	XLON
14:24:00	132	174.90	XLON
14:24:00	144	174.90	XLON
14:24:00	144	174.90	XLON
14:24:01	86	174.90	XLON
14:24:01	48	174.90	XLON
14:24:01	10	174.90	XLON
14:24:01	144	174.90	XLON
14:24:01	144	174.90	XLON
14:24:01	144	174.90	CHIX
14:24:01	11	174.90	CHIX
14:24:01	70	174.90	XLON
14:32:27	1712	175.60	CHIX
14:32:27	231	175.60	CHIX
14:33:44	144	175.70	CHIX
14:33:45	1423	175.70	CHIX
14:34:57	12	175.70	CHIX
14:35:19	364	175.70	CHIX
14:40:16	1943	175.60	CHIX
14:40:21	489	175.30	CHIX
14:40:46	123	175.30	CHIX
14:40:46	53	175.30	CHIX
14:40:46	1008	175.30	CHIX
14:40:46	270	175.30	CHIX
14:41:08	12	175.10	CHIX
14:41:08	237	175.10	CHIX
14:41:13	163	175.10	CHIX
14:41:13	1	175.10	CHIX
14:41:13	4	175.10	CHIX
14:41:18	5	175.10	CHIX
14:41:24	3	175.10	CHIX
14:41:24	1	175.10	CHIX
14:41:29	40	175.10	CHIX
14:41:30	1	175.10	CHIX
14:41:30	2	175.10	CHIX
14:41:35	3	175.10	CHIX
14:41:35	74	175.10	CHIX
14:41:35	2	175.10	CHIX
14:41:35	44	175.10	CHIX
14:41:45	1	175.10	CHIX
14:41:50	1	175.10	CHIX
14:48:57	1349	175.10	CHIX
14:49:08	654	175.00	CHIX
14:49:41	1046	175.00	CHIX
14:49:41	243	175.00	CHIX
14:54:20	1588	175.10	CHIX
14:54:20	355	175.10	CHIX
14:58:02	1943	175.80	CHIX
14:58:15	687	175.50	CHIX
14:58:15	79	175.50	CHIX
14:58:15	91	175.50	CHIX
14:58:15	1086	175.50	CHIX
14:59:46	198	175.40	CHIX
15:00:36	755	175.40	CHIX
15:00:36	277	175.40	CHIX
15:00:36	135	175.40	CHIX
15:00:37	578	175.40	CHIX
15:01:02	1360	175.40	CHIX
15:01:02	583	175.40	CHIX
15:02:02	1339	175.40	CHIX
15:02:02	604	175.40	CHIX
15:03:42	1537	175.30	CHIX
15:03:42	400	175.30	CHIX
15:03:42	6	175.30	CHIX
15:03:47	601	175.30	CHIX
15:04:24	1342	175.30	CHIX
15:04:25	1374	175.20	CHIX
15:04:26	569	175.20	CHIX
15:06:02	1139	175.00	CHIX
15:06:02	804	175.00	CHIX
15:12:42	89	175.40	CHIX
15:16:02	755	175.50	CHIX
15:16:02	1188	175.50	CHIX
15:25:44	166	175.40	CHIX
15:32:02	200	175.60	CHIX
15:46:38	1517	176.10	CHIX
15:46:38	426	176.10	CHIX
15:49:43	518	176.20	CHIX
15:49:43	1425	176.20	CHIX
15:50:12	1943	176.10	CHIX
15:52:36	962	176.00	CHIX
15:52:36	981	176.00	CHIX
15:58:12	1682	175.90	CHIX
16:03:17	261	175.90	CHIX
16:03:29	1943	175.90	CHIX
16:04:17	1217	175.60	CHIX
16:04:32	726	175.60	CHIX
16:04:52	237	175.40	CHIX
16:05:02	1261	175.40	CHIX
16:05:02	445	175.40	CHIX
16:05:41	582	175.30	CHIX
16:05:41	600	175.30	CHIX
16:05:41	600	175.30	CHIX
16:05:41	161	175.30	CHIX
16:06:02	358	175.20	CHIX
16:06:02	600	175.20	CHIX
16:06:02	600	175.20	CHIX
16:06:02	385	175.20	CHIX
16:06:19	540	175.10	CHIX
16:06:19	540	175.10	CHIX
16:06:19	65	175.10	CHIX
16:06:19	540	175.10	CHIX
16:06:19	258	175.10	CHIX
16:08:05	1	174.80	CHIX
16:09:14	755	174.80	CHIX
16:09:14	1187	174.80	CHIX
16:09:59	1943	174.70	CHIX
16:10:40	133	174.60	CHIX
16:11:11	1943	175.10	CHIX
16:15:02	1943	175.00	CHIX
16:22:42	200	175.00	XLON
16:22:42	200	175.00	XLON
16:22:42	200	175.00	XLON
16:22:42	200	175.00	XLON
16:22:42	200	175.00	XLON
16:22:42	200	175.00	XLON
16:22:43	200	175.00	XLON
16:22:43	200	175.00	XLON
16:22:43	200	175.00	XLON
16:22:43	200	175.00	XLON
16:22:43	200	175.00	XLON
16:22:44	19	175.00	XLON
16:22:44	110	175.00	XLON
16:22:45	71	175.00	XLON
16:22:47	200	175.00	XLON
16:22:47	200	175.00	XLON
16:23:20	200	175.00	XLON
16:23:59	200	175.00	XLON
16:24:50	200	175.00	XLON
16:24:50	200	175.00	XLON
16:24:55	200	175.00	XLON
16:25:02	200	175.00	XLON
16:25:13	200	175.00	XLON
16:25:24	200	175.00	XLON
16:26:30	200	175.00	XLON
16:35:07	200	174.50	XLON

Companies

FirstGroup (FGP)

Friday, 1st November 2024

COMPANIES COVERED:

AML BOO RKT

Reckitt Benckiser shares jump notably on a US legal ruling in favour of a subsidiary company, Boohoo appoints a new CEO – likely to the chagrin of Frasers Group – and Aston Martin gives back some of its recent gains.

Full Archive

UK 100

Latest directors dealings

All directors dealings today