Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	28 May 2024
Number of ordinary shares purchased	417,005
Weighted average price paid (p)	171.75
Highest price paid (p)	174.60
Lowest price paid (p)	170.00

Following the above purchase, FirstGroup holds 120,110,961 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 630,584,054. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 28 May 2024 is 630,584,054. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	171.73	220,543
BATE	171.79	102,321
CHIX	1171.67	70,142
TRQX	171.96	23,999

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:05:31	2658	170.3	CHIX
08:06:23	2389	170.1	XLON
08:06:23	3578	170.1	XLON
08:06:23	2100	170	XLON
08:06:23	165	170	XLON
08:06:23	675	170	XLON
08:07:23	1934	170.4	XLON
08:09:57	1943	171.7	XLON
08:09:57	3298	171.2	BATE
08:09:57	2302	171.1	BATE
08:12:07	1974	172.4	XLON
08:13:10	2312	172	CHIX
08:14:07	1820	172.2	XLON
08:16:47	2068	172.7	XLON
08:19:47	2350	173.3	BATE
08:19:47	1753	173.6	XLON
08:19:47	298	173.6	XLON
08:23:27	1834	173.6	XLON
08:26:18	2363	174.2	TRQX
08:26:40	1829	173.7	XLON
08:26:40	2281	173.9	CHIX
08:31:28	580	173.7	BATE
08:31:48	2407	173.8	BATE
08:32:13	2198	173.8	XLON
08:35:25	1544	173.5	XLON
08:35:25	567	173.5	XLON
08:42:17	436	173.8	XLON
08:42:17	1400	173.8	XLON
08:42:18	1109	173.7	CHIX
08:42:18	1129	173.7	CHIX
08:43:55	700	173.6	BATE
08:43:55	1400	173.6	BATE
08:43:55	458	173.6	BATE
08:49:10	1860	174.2	XLON
08:49:55	2564	174.6	BATE
08:51:11	1400	174.4	XLON
08:51:11	619	174.4	XLON
08:55:33	422	173.5	XLON
08:55:33	765	173.5	XLON
08:55:33	808	173.5	XLON
09:02:52	1865	173.5	XLON
09:03:05	818	173.5	BATE
09:03:05	194	173.5	BATE
09:03:05	541	173.5	BATE
09:03:05	818	173.5	BATE
09:03:24	2707	173.4	CHIX
09:07:00	612	173.5	XLON
09:07:09	2258	173.9	TRQX
09:09:09	2121	174.1	XLON
09:10:05	2228	173.7	BATE
09:10:05	159	173.7	BATE
09:12:16	2062	173.6	XLON
09:17:32	2000	172.9	XLON
09:21:48	2431	172.3	BATE
09:22:44	2006	172.2	XLON
09:22:44	1319	172.2	CHIX
09:22:44	619	172.2	CHIX
09:22:44	430	172.2	CHIX
09:22:44	8	172.2	CHIX
09:29:48	46	171.9	XLON
09:29:48	62	171.9	XLON
09:31:09	2088	171.9	XLON
09:43:03	76	172	XLON
09:43:03	1698	172	XLON
09:43:55	700	172	BATE
09:43:55	1734	172	BATE
09:47:52	255	171.7	XLON
09:47:52	46	171.7	XLON
09:47:52	133	171.7	XLON
09:47:52	700	171.7	XLON
09:47:52	700	171.7	XLON
09:55:28	1833	172.3	XLON
09:55:28	2358	172.3	BATE
09:55:32	2273	172.2	CHIX
09:55:32	479	172.2	CHIX
09:59:40	1060	172.2	XLON
09:59:40	715	172.2	XLON
10:06:40	1538	172.3	XLON
10:06:40	358	172.3	XLON
10:13:18	680	172.5	BATE
10:13:18	1697	172.5	BATE
10:13:19	2593	172.2	TRQX
10:13:19	1916	172.3	XLON
10:21:44	474	172.2	XLON
10:21:44	1400	172.2	XLON
10:26:41	2317	172.4	CHIX
10:26:41	27	172.3	BATE
10:26:41	118	172.4	CHIX
10:26:41	1857	172.3	BATE
10:27:43	44	172.3	XLON
10:27:43	1854	172.3	XLON
10:27:43	700	172.3	BATE
10:27:43	166	172.3	BATE
10:30:43	205	172.3	XLON
10:30:43	463	172.3	XLON
10:30:43	1400	172.3	XLON
10:37:31	699	172.1	XLON
10:41:30	1842	172.4	XLON
10:41:41	389	172.1	BATE
10:41:41	597	172.1	BATE
10:41:41	180	172.1	BATE
10:41:42	1469	172.1	BATE
10:48:40	351	172.2	XLON
10:48:40	1587	172.2	XLON
10:48:40	117	172.2	CHIX
10:48:40	2559	172.2	CHIX
10:53:49	1	172.2	XLON
10:53:49	1400	172.2	XLON
10:53:49	652	172.2	XLON
11:00:00	1554	172.1	BATE
11:00:00	823	172.1	BATE
11:02:49	1980	172.1	XLON
11:10:32	2201	171.9	XLON
11:19:21	1920	171.9	CHIX
11:19:21	710	171.9	CHIX
11:19:21	1354	172.1	XLON
11:19:21	836	172.1	XLON
11:19:21	89	172	BATE
11:19:21	2639	172	BATE
11:27:40	2186	171.9	XLON
11:36:46	1891	171.6	XLON
11:36:46	46	171.6	XLON
11:42:39	1400	171.7	TRQX
11:42:39	885	171.7	TRQX
11:47:56	2117	171.8	XLON
11:47:56	700	171.8	BATE
11:47:56	1988	171.8	BATE
11:54:50	564	171.9	XLON
11:54:50	8	171.9	XLON
11:54:50	5	171.9	XLON
11:54:50	33	171.9	XLON
11:54:50	8	171.9	XLON
11:54:50	5	171.9	XLON
11:54:50	17	171.9	XLON
11:54:50	2538	172	BATE
11:54:50	2322	172.1	CHIX
11:54:52	1460	171.9	XLON
11:54:52	90	171.9	XLON
12:05:03	1236	171.9	XLON
12:05:03	643	171.9	XLON
12:05:03	46	171.9	XLON
12:09:42	2167	171.9	XLON
12:21:50	1400	172.2	BATE
12:21:50	956	172.2	BATE
12:21:50	1859	172.2	XLON
12:21:50	2380	172.2	CHIX
12:25:50	1804	172.1	XLON
12:34:21	2055	172.1	XLON
12:40:21	2055	171.9	XLON
12:40:21	46	171.9	XLON
12:46:50	27	171.5	CHIX
12:46:50	2348	171.5	CHIX
12:46:50	46	171.5	CHIX
12:47:32	1874	171.6	XLON
12:49:15	106	171.8	BATE
12:49:15	2270	171.8	BATE
13:03:56	132	172.1	TRQX
13:03:56	2547	172.1	TRQX
13:03:56	3032	172.2	XLON
13:03:56	804	172.1	XLON
13:05:15	163	172.2	BATE
13:05:39	2293	172.2	BATE
13:06:57	2097	172.2	XLON
13:06:57	53	172.2	XLON
13:12:23	1993	172.1	XLON
13:12:23	101	172.1	XLON
13:12:23	2402	172.1	CHIX
13:21:45	2156	172.3	XLON
13:25:45	158	172.1	XLON
13:25:45	444	172	XLON
13:25:45	1300	172	XLON
13:30:30	1893	172	XLON
13:32:23	1400	172	CHIX
13:32:23	98	172	CHIX
13:32:23	817	172	CHIX
13:33:30	1992	172	XLON
13:33:30	46	172	XLON
13:33:30	50	172	XLON
13:40:35	9	172.1	BATE
13:40:35	37	172.1	BATE
13:40:35	453	172.1	BATE
13:40:36	2045	172.2	XLON
13:40:36	587	172.1	BATE
13:40:36	1161	172.1	BATE
13:44:50	1150	171.8	XLON
13:44:50	700	171.8	XLON
13:48:50	688	171.9	XLON
13:48:50	700	171.9	XLON
13:48:50	700	171.9	XLON
13:55:50	2239	171.9	CHIX
13:55:50	1983	171.9	XLON
14:00:54	2073	171.9	XLON
14:04:22	32	171.7	TRQX
14:04:22	2347	171.7	TRQX
14:04:22	1418	171.8	XLON
14:04:22	700	171.8	XLON
14:09:22	1777	171.6	XLON
14:10:50	286	171.4	CHIX
14:10:50	1824	171.4	CHIX
14:10:50	526	171.4	CHIX
14:13:22	692	171.4	XLON
14:13:22	1400	171.4	XLON
14:18:10	2718	171.6	BATE
14:18:10	2605	171.6	BATE
14:18:10	836	171.7	XLON
14:18:10	1147	171.7	XLON
14:21:11	2124	171.5	XLON
14:27:15	155	171.5	XLON
14:27:15	700	171.5	XLON
14:27:15	988	171.5	XLON
14:27:15	2100	171.5	CHIX
14:27:15	226	171.5	CHIX
14:29:22	1852	171.5	XLON
14:35:18	830	171.4	XLON
14:35:18	651	171.4	XLON
14:35:18	548	171.4	XLON
14:38:46	2072	171.2	XLON
14:38:46	2386	171.2	CHIX
14:41:05	3500	171.4	BATE
14:41:05	607	171.4	BATE
14:45:08	2421	171.6	XLON
14:45:08	758	171.4	XLON
14:45:22	399	171.3	TRQX
14:45:22	2122	171.3	TRQX
14:50:45	61	171.3	CHIX
14:50:45	2294	171.3	CHIX
14:50:45	121	171.3	CHIX
14:51:22	3049	171.5	XLON
14:51:22	743	171.5	XLON
14:52:06	321	171.8	BATE
14:52:16	2611	172	BATE
14:53:12	1784	171.9	XLON
14:53:12	43	171.9	XLON
14:53:12	3	171.9	XLON
14:53:12	152	171.9	XLON
14:56:12	1989	171.7	XLON
15:00:12	2050	171.6	XLON
15:03:26	2510	171.1	CHIX
15:03:26	1938	171.2	XLON
15:08:16	652	171.2	XLON
15:08:16	1433	171.2	XLON
15:08:16	2604	171.2	BATE
15:10:25	1852	170.7	XLON
15:15:42	472	170.9	XLON
15:15:42	1400	170.9	XLON
15:17:50	2250	170.9	CHIX
15:18:42	2048	171.1	XLON
15:19:26	1400	171.1	BATE
15:19:26	1166	171.1	BATE
15:21:42	1559	171.1	XLON
15:21:42	106	171.1	XLON
15:21:42	222	171.1	XLON
15:21:57	2314	170.9	TRQX
15:24:42	37	170.8	XLON
15:25:12	366	170.9	XLON
15:25:12	504	170.9	XLON
15:25:12	352	170.9	XLON
15:25:12	700	170.9	XLON
15:28:20	1474	170.9	CHIX
15:28:20	1019	170.9	CHIX
15:28:23	2194	170.9	XLON
15:31:17	2057	170.9	XLON
15:34:46	1809	170.6	XLON
15:37:46	46	170.6	XLON
15:39:11	2362	170.6	CHIX
15:39:11	1788	170.6	XLON
15:39:11	160	170.6	XLON
15:39:11	46	170.6	XLON
15:40:12	46	170.6	BATE
15:40:12	12	170.6	BATE
15:40:12	1933	170.6	BATE
15:40:12	231	170.6	BATE
15:40:12	1050	170.6	BATE
15:40:12	897	170.6	BATE
15:40:12	34	170.6	BATE
15:41:23	46	170.6	XLON
15:47:23	2241	170.7	XLON
15:47:23	317	170.7	XLON
15:47:23	772	170.7	XLON
15:47:23	2185	170.7	XLON
15:47:23	231	170.7	BATE
15:47:23	2435	170.7	BATE
15:50:34	1797	170.9	XLON
15:51:11	700	170.9	CHIX
15:51:11	700	170.9	CHIX
15:51:11	1070	170.9	CHIX
15:51:52	321	170.9	XLON
15:51:52	700	170.9	XLON
15:51:52	350	170.9	XLON
15:51:52	434	170.9	XLON
15:52:56	2346	170.8	BATE
15:52:56	369	170.8	BATE
15:55:23	38	170.9	XLON
15:55:23	3	170.9	XLON
15:55:23	97	170.9	XLON
15:55:23	1693	170.9	XLON
15:55:23	33	170.9	XLON
15:55:23	13	170.9	XLON
15:55:23	111	170.9	XLON
15:55:23	1017	170.9	TRQX
15:55:23	67	170.9	TRQX
15:55:23	5	170.9	TRQX
15:55:23	700	170.9	TRQX
15:55:23	77	170.9	TRQX
15:55:23	6	170.9	TRQX
15:55:23	545	170.9	TRQX
15:55:23	119	170.9	TRQX
15:58:47	126	170.9	XLON
15:58:47	973	170.9	XLON
15:58:47	188	170.9	XLON
15:59:14	598	170.9	XLON
15:59:14	182	170.9	XLON
16:00:40	1400	171	CHIX
16:00:40	90	171	CHIX
16:00:40	943	171	CHIX
16:00:48	2084	170.9	XLON
16:04:24	462	170.8	XLON
16:04:24	1503	170.8	XLON
16:04:27	849	170.7	BATE
16:04:27	1715	170.7	BATE
16:06:10	1901	170.4	XLON
16:08:40	2084	170.3	CHIX
16:08:40	392	170.3	CHIX
16:08:44	783	170.2	XLON
16:12:47	925	170.5	XLON
16:12:47	1059	170.5	XLON
16:12:47	700	170.5	XLON
16:12:47	1400	170.5	XLON
16:12:47	700	170.5	BATE
16:12:47	2569	170.5	BATE
16:13:47	912	170.5	XLON
16:13:47	700	170.5	XLON
16:13:47	163	170.5	XLON
16:15:07	2107	170.7	BATE
16:15:07	464	170.7	BATE
16:15:34	205	170.7	XLON
16:17:52	1591	170.7	TRQX
16:17:52	127	170.7	XLON
16:17:52	767	170.7	XLON
16:17:52	1188	170.7	XLON
16:17:52	2112	170.7	XLON
16:17:52	87	170.7	XLON
16:17:52	2100	170.7	BATE
16:17:52	373	170.7	BATE
16:17:52	2743	170.7	CHIX
16:17:52	480	170.7	TRQX
16:19:56	608	170.6	XLON
16:19:56	1400	170.6	XLON
16:19:56	149	170.6	XLON
16:21:56	407	170.6	XLON
16:21:56	700	170.6	XLON
16:21:56	700	170.6	XLON
16:22:10	391	170.5	BATE
16:22:10	2346	170.5	BATE
16:22:10	374	170.5	BATE
16:23:10	2015	170.5	XLON
16:25:21	566	170.5	XLON
16:25:21	700	170.5	XLON
16:25:21	770	170.5	XLON
16:26:30	248	170.4	CHIX
16:28:21	124	170.6	XLON
16:28:21	2100	170.6	XLON
16:28:35	355	170.5	CHIX
16:28:35	700	170.5	CHIX
16:28:35	134	170.5	CHIX
16:29:29	2186	170.8	BATE
16:29:29	700	170.8	BATE
16:29:29	2763	170.8	BATE

 

---

---