Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	12 June 2024
Number of ordinary shares purchased	580,343
Weighted average price paid (p)	160.09
Highest price paid (p)	164.90
Lowest price paid (p)	158.00

Following the above purchase, FirstGroup holds 124,537,652 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 626,157,363. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 12 June 2024 is 626,157,363. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	160.25	273,470
BATE	159.89	213,623
CHIX	160.10	70,708
TRQX	160.02	22,542

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:01:32	2739	164.90	CHIX
08:02:39	74	164.00	BATE
08:03:39	178	164.00	BATE
08:04:29	7	164.10	BATE
08:04:39	2476	164.40	BATE
08:14:32	700	164.60	XLON
08:14:32	2423	164.60	XLON
08:14:37	1805	164.40	XLON
08:14:41	1791	164.40	XLON
08:14:41	2549	164.30	TRQX
08:14:41	700	164.20	XLON
08:14:41	1105	164.20	XLON
08:15:18	408	163.90	CHIX
08:15:51	39	164.10	CHIX
08:15:51	700	164.20	CHIX
08:15:51	1634	164.20	CHIX
08:16:41	700	164.20	XLON
08:16:41	975	164.20	XLON
08:16:41	1773	164.10	XLON
08:16:41	2257	164.20	XLON
08:22:09	700	164.20	BATE
08:22:09	1884	164.20	BATE
08:22:09	700	163.80	XLON
08:22:09	1278	163.80	XLON
08:22:09	1520	163.70	XLON
08:22:09	225	163.70	XLON
08:22:09	2312	163.80	BATE
08:22:09	1954	163.60	XLON
08:22:20	2012	163.20	XLON
08:22:21	2705	162.80	XLON
08:22:48	1252	162.50	XLON
08:22:48	838	162.50	XLON
08:25:24	747	162.30	XLON
08:25:24	1241	162.30	XLON
08:25:24	2394	162.10	XLON
08:25:24	2502	161.40	XLON
08:25:25	9	161.30	XLON
08:25:26	461	161.40	XLON
08:25:33	1588	161.40	XLON
08:25:33	2159	161.30	XLON
08:25:40	1892	160.70	XLON
08:25:40	498	160.80	XLON
08:25:42	1173	160.50	XLON
08:27:04	1929	160.90	XLON
08:27:04	3543	160.90	XLON
08:27:04	790	160.90	XLON
08:27:04	2119	160.90	XLON
08:27:19	2576	160.50	BATE
08:27:19	2576	160.40	BATE
08:27:19	2688	160.50	BATE
08:28:29	1766	160.60	XLON
08:28:29	1926	160.40	XLON
08:30:39	1568	161.40	BATE
08:30:39	1810	161.20	XLON
08:30:39	1049	161.40	BATE
08:30:39	2690	161.10	CHIX
08:41:19	1651	161.00	XLON
08:41:19	126	161.00	XLON
08:41:19	1850	161.00	XLON
08:45:19	50	161.10	BATE
08:45:19	902	161.10	BATE
08:45:19	82	161.10	BATE
08:45:19	1457	161.10	BATE
08:48:17	1721	160.80	XLON
08:48:17	2658	160.60	XLON
08:52:16	1906	160.90	XLON
08:52:16	2516	160.90	CHIX
08:52:18	1768	160.80	XLON
08:55:29	651	160.90	XLON
09:03:25	1915	161.70	XLON
09:03:47	1769	161.60	XLON
09:03:57	307	161.40	XLON
09:03:57	2100	161.40	XLON
09:03:57	511	161.40	XLON
09:03:57	2018	161.80	BATE
09:03:57	885	161.80	BATE
09:03:57	1110	161.80	BATE
09:03:57	700	161.80	BATE
09:03:57	1247	161.80	BATE
09:07:19	2018	161.60	XLON
09:07:19	700	161.50	XLON
09:07:19	700	161.50	XLON
09:07:19	254	161.50	XLON
09:07:19	1900	161.30	XLON
09:07:33	1814	161.00	XLON
09:07:35	760	160.80	XLON
09:07:40	213	160.80	XLON
09:08:14	718	160.80	XLON
09:08:24	69	161.10	BATE
09:08:24	241	161.20	BATE
09:08:24	1138	161.20	BATE
09:08:24	784	161.20	BATE
09:08:24	370	161.20	BATE
09:08:24	319	161.10	BATE
09:11:23	48	160.80	XLON
09:11:23	283	160.80	XLON
09:11:33	2656	160.60	BATE
09:11:33	2309	160.70	CHIX
09:11:34	2234	160.30	TRQX
09:14:40	503	160.30	TRQX
09:24:41	2040	160.80	XLON
09:32:17	1890	160.70	CHIX
09:32:17	428	160.70	CHIX
09:33:53	2007	160.50	XLON
09:33:53	3348	160.50	BATE
09:38:59	2723	161.00	BATE
09:47:04	573	160.60	XLON
09:47:04	1650	160.60	XLON
09:47:04	1187	160.60	XLON
09:59:49	1737	160.80	XLON
09:59:49	2623	160.80	BATE
09:59:49	1983	160.80	XLON
09:59:49	2494	160.70	CHIX
09:59:49	57	160.70	CHIX
10:00:04	1706	160.60	XLON
10:02:19	48	160.70	BATE
10:02:19	2100	160.80	BATE
10:02:19	212	160.80	BATE
10:06:19	378	160.50	BATE
10:06:19	48	160.50	BATE
10:06:22	2150	160.50	BATE
10:09:46	48	160.30	XLON
10:09:46	1875	160.30	XLON
10:10:29	2272	160.60	BATE
10:10:30	489	160.10	BATE
10:12:09	1400	160.40	BATE
10:12:09	1158	160.40	BATE
10:13:34	2049	160.00	XLON
10:24:12	1640	160.40	XLON
10:24:12	244	160.40	XLON
10:27:02	266	160.30	CHIX
10:27:02	1400	160.30	CHIX
10:27:02	604	160.30	CHIX
10:28:12	28	160.40	XLON
10:28:12	1846	160.40	XLON
10:28:17	34	160.30	XLON
10:28:17	1779	160.30	XLON
10:30:08	1704	160.00	XLON
10:30:08	1296	160.00	XLON
10:30:08	637	160.00	XLON
10:30:29	1379	160.30	BATE
10:30:29	2054	160.30	BATE
10:31:38	1987	159.90	BATE
10:31:38	260	159.90	BATE
10:36:25	1004	159.50	XLON
10:38:07	778	159.50	XLON
10:38:07	1696	159.50	XLON
10:42:09	889	158.90	BATE
10:42:09	1342	158.90	BATE
10:42:09	1675	158.80	BATE
10:42:09	1342	158.80	BATE
10:47:09	2655	159.60	BATE
10:47:10	2610	159.20	TRQX
10:49:39	2100	159.70	BATE
10:49:39	253	159.70	BATE
10:54:54	48	159.90	CHIX
10:54:54	1637	159.90	CHIX
10:55:58	650	159.90	CHIX
11:00:48	1900	159.60	XLON
11:00:48	136	159.60	XLON
11:02:05	364	159.30	XLON
11:02:05	1474	159.30	XLON
11:03:55	199	159.50	BATE
11:03:55	2099	159.50	BATE
11:08:29	2672	159.30	BATE
11:09:51	762	159.00	XLON
11:23:08	2374	159.80	CHIX
11:31:05	1993	159.80	XLON
11:38:57	1912	159.60	XLON
11:38:57	1736	159.60	XLON
11:40:59	2708	160.30	BATE
11:46:02	718	160.10	XLON
11:46:02	1210	160.10	XLON
11:54:09	2621	160.20	CHIX
11:54:09	1633	160.10	XLON
11:54:09	196	160.10	XLON
11:54:09	1823	160.10	XLON
12:04:07	1750	159.80	XLON
12:04:07	293	159.80	XLON
12:04:07	2047	159.80	XLON
12:04:59	2606	159.50	BATE
12:11:03	1696	159.10	XLON
12:19:51	2499	159.20	CHIX
12:19:51	20	159.20	CHIX
12:19:51	2528	159.10	TRQX
12:19:59	2411	159.30	BATE
12:32:17	1813	159.30	XLON
12:32:17	1856	159.20	XLON
12:37:09	2452	160.30	BATE
12:37:09	2604	160.30	BATE
12:47:17	2036	160.40	CHIX
12:47:17	303	160.40	CHIX
12:47:18	1657	160.30	XLON
12:56:18	315	160.10	XLON
12:56:18	1362	160.10	XLON
12:56:18	1879	160.30	XLON
12:59:55	2253	160.00	XLON
13:00:02	848	159.90	XLON
13:00:02	845	159.90	XLON
13:08:09	2578	160.40	BATE
13:12:10	2317	160.20	CHIX
13:12:14	1871	160.00	XLON
13:20:00	1717	159.80	XLON
13:20:00	264	159.80	XLON
13:21:02	48	159.70	BATE
13:21:02	160	159.70	BATE
13:24:02	569	159.60	XLON
13:24:02	1222	159.60	XLON
13:26:14	1560	159.20	XLON
13:28:03	146	159.20	XLON
13:29:02	2648	159.50	BATE
13:31:02	2235	160.00	BATE
13:31:37	2637	159.90	CHIX
13:34:02	2572	160.40	BATE
13:35:02	2348	160.70	BATE
13:35:03	1742	160.00	XLON
13:35:05	700	159.70	XLON
13:35:05	700	159.70	XLON
13:35:05	310	159.70	XLON
13:36:02	2633	160.30	BATE
13:43:46	700	160.20	TRQX
13:43:46	718	160.20	TRQX
13:43:46	1102	160.20	TRQX
13:51:24	1281	160.10	CHIX
13:51:24	1366	160.10	CHIX
13:51:24	1916	160.10	XLON
13:51:24	1926	160.00	XLON
13:51:24	2078	159.90	XLON
13:51:26	1851	159.70	XLON
13:52:02	2299	159.90	BATE
14:01:11	1685	159.60	XLON
14:05:02	718	159.50	XLON
14:05:02	1124	159.50	XLON
14:08:43	3906	159.60	BATE
14:08:43	546	159.60	BATE
14:08:43	3827	159.60	BATE
14:11:05	1315	159.30	CHIX
14:11:05	980	159.30	CHIX
14:11:05	1647	159.20	XLON
14:12:59	1558	159.10	XLON
14:12:59	396	159.10	XLON
14:26:53	43	159.50	CHIX
14:26:53	5	159.50	CHIX
14:27:53	2408	159.50	CHIX
14:27:53	1766	159.60	XLON
14:27:53	2118	159.50	XLON
14:32:24	2371	159.30	XLON
14:32:24	1968	159.30	XLON
14:32:24	2300	159.40	TRQX
14:32:29	3160	159.20	BATE
14:32:29	700	159.20	BATE
14:32:29	700	159.20	BATE
14:32:29	495	159.20	BATE
14:32:29	1400	159.20	BATE
14:38:44	505	159.20	CHIX
14:38:44	2052	159.20	CHIX
14:41:11	1835	159.10	XLON
14:41:11	1765	159.10	XLON
14:42:03	2094	159.00	XLON
14:50:09	1892	159.00	XLON
14:50:29	122	159.10	BATE
14:50:29	2100	159.10	BATE
14:50:29	421	159.10	BATE
14:50:29	56	159.20	BATE
14:50:29	17	159.20	BATE
14:50:29	189	159.30	BATE
14:50:29	2080	159.30	BATE
14:51:38	718	159.10	XLON
14:52:28	660	159.20	CHIX
14:52:28	2072	159.20	CHIX
14:53:28	1793	159.20	XLON
14:53:39	362	159.10	XLON
14:53:39	1412	159.10	XLON
14:54:32	2037	159.00	XLON
14:54:35	1902	158.80	XLON
14:56:09	700	158.90	BATE
14:56:09	700	158.90	BATE
14:56:09	700	158.90	BATE
14:56:09	224	158.90	BATE
15:02:42	1662	158.70	XLON
15:02:42	1395	158.90	BATE
15:02:43	40	159.10	BATE
15:02:43	43	159.10	BATE
15:02:43	2800	159.10	BATE
15:02:43	135	159.10	BATE
15:02:43	3460	159.20	BATE
15:02:49	246	158.70	BATE
15:02:50	452	158.80	BATE
15:02:50	696	158.80	BATE
15:02:59	1667	159.00	BATE
15:02:59	700	159.00	BATE
15:02:59	106	159.00	BATE
15:08:59	45	158.90	CHIX
15:08:59	32	158.90	CHIX
15:09:28	1704	159.00	XLON
15:10:23	2300	158.90	CHIX
15:10:23	279	158.90	TRQX
15:10:53	700	158.90	TRQX
15:12:28	1729	159.00	XLON
15:12:28	189	159.00	XLON
15:13:28	811	159.10	XLON
15:13:28	703	159.00	XLON
15:13:28	1256	159.00	XLON
15:13:28	1564	158.90	TRQX
15:14:05	2661	159.20	BATE
15:18:21	975	158.90	CHIX
15:18:28	1660	159.00	XLON
15:18:28	48	159.00	XLON
15:18:28	13	159.00	XLON
15:18:30	1676	158.90	CHIX
15:22:28	790	159.00	XLON
15:23:05	48	158.90	BATE
15:23:05	4	158.90	BATE
15:23:05	44	158.90	BATE
15:23:05	2215	158.90	BATE
15:24:28	1896	159.00	XLON
15:24:37	191	158.80	XLON
15:24:37	126	158.80	XLON
15:24:37	13	158.80	XLON
15:24:37	1391	158.80	XLON
15:24:37	1810	158.80	XLON
15:25:37	1951	158.80	XLON
15:26:05	990	159.10	BATE
15:26:05	1504	159.10	BATE
15:26:05	36	159.10	BATE
15:33:05	1816	158.90	XLON
15:33:05	1661	158.90	XLON
15:33:05	2651	158.90	CHIX
15:33:05	686	158.80	BATE
15:33:08	2063	158.80	BATE
15:33:08	1001	158.80	BATE
15:33:08	1799	158.80	BATE
15:33:08	772	158.80	BATE
15:33:08	1120	158.70	XLON
15:33:16	634	158.70	XLON
15:35:19	2789	158.50	BATE
15:35:19	176	158.50	BATE
15:37:19	828	158.20	XLON
15:37:19	763	158.20	XLON
15:37:19	158	158.20	XLON
15:39:22	1008	158.20	XLON
15:39:22	805	158.20	XLON
15:45:16	1779	158.30	CHIX
15:45:16	836	158.30	CHIX
15:45:17	69	158.00	XLON
15:45:18	1946	158.00	XLON
15:45:39	1280	158.30	BATE
15:46:01	215	158.50	BATE
15:46:01	700	158.70	BATE
15:46:01	700	158.70	BATE
15:46:01	956	158.70	BATE
15:46:01	103	158.70	BATE
15:46:01	652	158.70	BATE
15:46:01	194	158.70	BATE
15:46:01	813	158.70	BATE
15:46:19	1400	159.00	BATE
15:46:19	700	159.00	BATE
15:46:19	472	159.00	BATE
15:46:19	989	159.20	BATE
15:46:19	947	159.20	BATE
15:46:19	592	159.30	BATE
15:46:19	2323	159.30	BATE
15:50:18	48	159.10	TRQX
15:50:18	2100	159.10	TRQX
15:50:18	79	159.10	TRQX
15:50:21	1689	158.80	XLON
15:50:21	312	158.80	XLON
15:50:21	1429	158.80	XLON
15:50:23	1941	158.70	XLON
15:51:01	2347	159.20	BATE
15:51:01	2628	159.20	BATE
15:51:01	28	159.20	BATE
15:51:01	39	159.20	BATE
15:51:12	1980	158.90	BATE
15:51:12	1263	159.00	BATE
15:51:12	980	159.00	BATE
15:55:12	2334	158.90	CHIX
15:55:12	391	158.90	CHIX
15:56:29	1855	158.70	XLON
15:56:29	29	158.70	XLON
16:00:18	2473	159.20	BATE
16:02:18	160	159.00	XLON
16:02:18	1522	159.00	XLON
16:03:18	700	159.20	BATE
16:03:18	700	159.20	BATE
16:03:18	48	159.20	BATE
16:03:41	815	159.20	BATE
16:04:18	100	159.30	XLON
16:04:18	152	159.50	XLON
16:04:18	1592	159.50	XLON
16:04:18	312	159.20	XLON
16:04:18	700	159.20	XLON
16:04:18	1	159.20	XLON
16:04:18	831	159.20	XLON
16:04:18	1849	159.10	XLON
16:04:59	700	159.60	BATE
16:04:59	700	159.60	BATE
16:04:59	948	159.80	BATE
16:04:59	1680	159.80	BATE
16:05:59	984	160.30	BATE
16:05:59	1710	160.30	BATE
16:06:00	490	159.70	CHIX
16:06:02	1863	159.70	CHIX
16:06:02	252	159.70	CHIX
16:07:03	1116	160.10	BATE
16:07:03	1576	160.10	BATE
16:08:41	1725	160.00	XLON
16:09:02	1966	159.90	XLON
16:09:03	830	160.20	BATE
16:09:03	1087	160.40	BATE
16:09:03	1093	160.40	BATE
16:09:03	700	160.10	BATE
16:10:23	47	159.80	XLON
16:10:23	1	159.80	XLON
16:10:23	1666	159.90	XLON
16:10:23	1998	159.80	XLON
16:11:02	967	159.60	XLON
16:11:02	857	159.60	XLON
16:13:53	101	159.30	XLON
16:13:53	211	159.50	TRQX
16:13:53	2317	159.50	TRQX
16:13:53	1754	159.50	XLON
16:13:58	1787	159.40	XLON
16:13:58	1739	159.30	XLON
16:13:58	79	159.30	XLON
16:14:58	2221	159.20	CHIX
16:15:19	1129	159.30	BATE
16:15:19	700	159.30	BATE
16:15:19	874	159.30	BATE
16:15:21	272	159.20	CHIX
16:17:08	1700	159.30	XLON
16:17:08	25	159.30	XLON
16:17:23	123	159.20	CHIX
16:17:24	180	159.10	XLON
16:17:24	1684	159.10	XLON
16:17:39	2100	159.20	BATE
16:17:39	470	159.20	BATE
16:21:24	43	159.20	XLON
16:21:24	1672	159.20	XLON
16:21:27	1384	159.10	XLON
16:22:27	66	159.30	XLON
16:22:27	1433	159.30	XLON
16:22:27	1333	159.30	XLON
16:22:27	700	159.20	CHIX
16:22:27	1765	159.20	CHIX
16:22:34	1998	159.10	XLON
16:22:34	18	159.10	XLON
16:22:49	329	159.00	BATE
16:23:04	2141	159.00	BATE
16:24:35	151	159.10	XLON
16:24:35	129	159.10	XLON
16:24:35	150	159.10	XLON
16:24:35	3844	159.30	BATE
16:24:35	183	159.30	BATE
16:24:35	4118	159.30	BATE
16:24:35	669	159.30	BATE
16:24:35	1400	159.30	BATE
16:24:37	1941	159.00	XLON
16:26:37	124	159.20	XLON
16:26:37	145	159.20	XLON
16:26:37	521	159.20	XLON
16:26:44	700	159.20	BATE
16:26:44	564	159.20	BATE
16:26:44	700	159.20	BATE
16:26:44	697	159.20	BATE
16:27:37	139	159.30	XLON
16:27:37	1611	159.30	XLON
16:27:37	937	159.30	XLON
16:27:37	828	159.30	XLON

 

---

---