Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	14 June 2024
Number of ordinary shares purchased	507,381
Weighted average price paid (p)	155.02
Highest price paid (p)	157.20
Lowest price paid (p)	153.80

Following the above purchase, FirstGroup holds 125,521,158 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 625,173,857. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 14 June 2024 is 625,173,857. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	155.08	287,576
BATE	154.83	120,288
CHIX	155.06	76,730
TRQX	155.03	22,787

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:00:05	28	153.80	XLON
08:02:30	2667	156.70	BATE
08:02:30	1806	156.40	CHIX
08:02:30	444	156.40	CHIX
08:02:30	571	156.70	BATE
08:02:30	1809	156.70	BATE
08:04:35	2713	156.50	XLON
08:04:35	2441	156.50	XLON
08:04:35	719	156.50	XLON
08:09:35	1964	156.30	XLON
08:13:35	1673	155.90	XLON
08:27:13	2496	155.70	TRQX
08:27:30	2175	155.50	CHIX
08:27:37	446	155.50	CHIX
08:28:00	1144	155.60	XLON
08:28:00	147	155.60	XLON
08:28:00	724	155.60	XLON
08:28:00	724	155.50	XLON
08:28:00	498	155.20	XLON
08:40:24	11	156.30	XLON
08:40:24	1489	156.30	XLON
08:40:35	1883	156.50	XLON
08:40:35	6046	156.50	XLON
08:40:35	2985	156.50	XLON
08:40:35	3922	156.50	XLON
08:40:35	61	156.30	XLON
08:40:35	441	156.30	XLON
08:41:25	1667	156.90	XLON
08:41:25	2616	156.90	XLON
08:41:30	1185	156.50	BATE
08:41:30	1475	156.50	BATE
08:41:30	1400	156.60	BATE
08:41:30	700	156.60	BATE
08:41:30	660	156.60	BATE
08:43:00	1498	156.60	CHIX
08:43:00	1096	156.60	CHIX
08:43:02	462	156.40	XLON
08:44:19	1292	156.40	XLON
08:47:48	1760	156.20	XLON
08:49:03	74	156.60	CHIX
08:49:03	2281	156.60	CHIX
08:49:48	1767	156.70	XLON
08:49:53	1928	156.40	XLON
08:55:28	1818	156.40	XLON
08:55:28	154	156.40	XLON
08:55:48	509	156.60	XLON
08:55:48	700	156.60	XLON
08:55:48	575	156.60	XLON
09:00:48	1821	156.70	XLON
09:03:11	2002	156.40	XLON
09:04:53	683	156.40	XLON
09:04:53	1279	156.40	XLON
09:09:26	695	156.70	XLON
09:09:26	4	156.70	XLON
09:09:26	98	156.70	XLON
09:09:26	723	156.70	XLON
09:09:26	216	156.70	XLON
09:09:26	145	156.70	XLON
09:09:26	2035	156.80	CHIX
09:09:26	700	156.80	CHIX
09:16:00	2771	157.20	XLON
09:16:00	152	157.20	XLON
09:16:16	2441	157.00	CHIX
09:16:16	1904	157.00	XLON
09:16:17	2183	156.80	TRQX
09:16:21	341	156.80	TRQX
09:22:16	394	156.40	XLON
09:22:16	50	156.40	XLON
09:22:16	828	156.40	XLON
09:22:16	446	156.40	XLON
09:22:30	46	156.50	BATE
09:22:30	700	156.50	BATE
09:22:30	88	156.50	BATE
09:22:30	21	156.50	BATE
09:22:30	29	156.50	BATE
09:22:30	21	156.50	BATE
09:22:30	700	156.50	BATE
09:23:44	50	156.50	BATE
09:24:35	50	156.50	BATE
09:24:35	957	156.50	BATE
09:28:40	150	156.50	XLON
09:28:40	1754	156.50	XLON
09:33:40	1867	156.50	XLON
09:34:52	584	156.20	XLON
09:34:52	1400	156.20	XLON
09:34:52	1636	156.20	XLON
09:35:00	341	156.20	XLON
09:35:00	4	156.20	XLON
09:35:00	1667	156.20	XLON
09:35:00	290	156.20	XLON
09:35:01	768	156.20	XLON
09:35:01	571	156.20	XLON
09:40:15	1946	156.00	XLON
09:40:15	2593	155.90	CHIX
09:40:15	1781	156.00	XLON
09:40:15	2568	155.80	CHIX
09:40:15	62	155.80	CHIX
09:42:00	444	155.90	BATE
09:42:00	80	155.90	BATE
09:43:08	3069	155.70	BATE
09:43:08	59	155.70	BATE
09:43:08	112	155.70	BATE
09:45:26	1456	155.50	XLON
09:45:26	199	155.50	XLON
09:53:13	161	154.80	XLON
09:55:13	1996	155.10	XLON
10:00:33	417	155.40	XLON
10:00:33	1131	155.40	XLON
10:00:33	429	155.40	XLON
10:01:21	2471	155.30	BATE
10:01:23	137	155.30	BATE
10:08:48	371	155.20	XLON
10:11:33	186	155.20	XLON
10:13:23	417	155.20	XLON
10:16:06	161	155.20	XLON
10:17:03	1819	155.20	XLON
10:17:03	148	155.20	XLON
10:17:03	446	155.20	XLON
10:26:13	561	155.20	XLON
10:26:13	1391	155.20	XLON
10:30:04	641	155.20	XLON
10:30:56	1103	155.20	CHIX
10:30:56	736	155.20	CHIX
10:30:56	129	155.20	XLON
10:30:56	1207	155.20	XLON
10:30:56	533	155.20	CHIX
10:31:30	1397	154.90	XLON
10:31:30	392	154.90	XLON
10:31:30	700	155.00	TRQX
10:31:30	1645	155.00	TRQX
10:32:50	1018	155.20	BATE
10:32:50	2908	155.20	BATE
10:33:10	700	155.20	BATE
10:33:10	1676	155.20	BATE
10:33:48	694	154.90	XLON
10:37:37	1651	155.60	XLON
10:38:21	959	155.40	BATE
10:38:21	1453	155.40	BATE
10:38:37	1746	155.40	XLON
10:39:21	67	155.40	BATE
10:39:21	40	155.40	BATE
10:39:21	1605	155.40	BATE
10:39:21	700	155.40	BATE
10:42:17	39	155.20	XLON
10:42:17	123	155.10	XLON
10:42:18	2770	155.20	XLON
10:42:18	425	155.20	XLON
10:46:01	1736	155.20	XLON
10:49:01	990	155.20	XLON
10:49:01	661	155.20	XLON
10:53:21	1618	155.20	XLON
10:55:21	802	155.20	XLON
10:55:21	447	155.20	XLON
10:55:21	36	155.20	XLON
10:56:49	91	155.20	XLON
10:56:49	516	155.20	XLON
10:59:49	700	155.20	CHIX
10:59:49	782	155.20	CHIX
10:59:49	700	155.20	CHIX
10:59:49	346	155.20	CHIX
10:59:49	1	155.20	CHIX
10:59:49	202	155.20	CHIX
10:59:49	309	155.20	XLON
10:59:49	1396	155.20	XLON
11:00:10	2656	154.90	BATE
11:03:36	1828	154.50	XLON
11:03:36	142	154.50	XLON
11:14:26	155	154.10	XLON
11:15:04	887	154.10	XLON
11:15:04	605	154.10	XLON
11:15:05	1404	153.80	XLON
11:15:43	235	153.80	XLON
11:16:10	2100	154.40	BATE
11:16:10	661	154.40	BATE
11:16:10	411	154.30	BATE
11:18:47	17	154.30	XLON
11:19:48	425	154.50	XLON
11:19:48	700	154.50	XLON
11:19:48	700	154.50	XLON
11:23:55	310	154.40	XLON
11:23:55	700	154.40	XLON
11:23:55	700	154.40	XLON
11:25:58	914	154.30	CHIX
11:25:58	1400	154.30	CHIX
11:25:58	291	154.30	CHIX
11:29:10	1765	154.40	XLON
11:34:58	956	154.50	BATE
11:35:16	946	154.60	XLON
11:35:16	700	154.60	XLON
11:39:16	616	154.60	XLON
11:39:16	700	154.60	XLON
11:39:16	700	154.60	XLON
11:41:28	1475	154.50	BATE
11:48:28	88	154.70	BATE
11:48:28	45	154.70	BATE
11:48:28	1044	154.70	BATE
11:48:28	286	154.70	BATE
11:48:41	555	154.70	BATE
11:48:41	50	154.70	BATE
11:48:41	164	154.70	BATE
11:49:56	10	154.70	BATE
11:50:33	1820	154.70	XLON
11:50:33	150	154.70	BATE
11:53:00	1470	154.60	XLON
11:53:00	400	154.60	XLON
11:57:50	463	154.70	XLON
11:57:50	700	154.70	XLON
11:57:50	700	154.70	XLON
12:00:04	509	154.60	CHIX
12:00:04	700	154.60	CHIX
12:00:04	1406	154.60	CHIX
12:00:04	436	154.60	TRQX
12:00:04	1868	154.60	TRQX
12:03:50	229	154.90	XLON
12:03:50	1400	154.90	XLON
12:06:10	152	154.70	BATE
12:06:10	700	154.70	BATE
12:06:10	700	154.70	BATE
12:06:10	184	154.70	BATE
12:06:10	2127	154.70	BATE
12:06:11	45	154.70	BATE
12:06:11	871	154.70	BATE
12:08:10	597	154.70	XLON
12:08:10	1400	154.70	XLON
12:17:10	1886	154.40	XLON
12:24:10	1910	154.30	XLON
12:25:11	113	154.60	BATE
12:25:11	96	154.60	BATE
12:25:11	65	154.60	BATE
12:26:18	700	154.60	BATE
12:26:18	919	154.60	BATE
12:26:18	444	154.60	BATE
12:31:04	1357	154.90	XLON
12:31:04	514	154.90	XLON
12:31:25	154	155.00	CHIX
12:31:25	1400	155.00	CHIX
12:31:25	1013	155.00	CHIX
12:38:13	2012	155.10	XLON
12:41:53	1768	154.80	XLON
12:46:53	1334	154.70	XLON
12:46:53	608	154.70	XLON
12:52:53	232	154.60	XLON
12:52:53	700	154.60	XLON
12:52:53	700	154.60	XLON
12:52:53	718	154.60	XLON
12:55:25	12	154.50	CHIX
12:55:25	700	154.50	CHIX
12:55:42	398	154.50	CHIX
12:55:42	700	154.50	CHIX
12:55:42	700	154.50	CHIX
12:56:47	1819	154.40	XLON
12:57:28	303	154.30	BATE
12:57:28	360	154.30	BATE
12:59:52	238	154.30	BATE
13:01:10	4	154.60	BATE
13:01:20	1400	154.80	BATE
13:01:20	1132	154.80	BATE
13:01:20	700	154.80	BATE
13:01:20	425	154.80	BATE
13:01:20	448	154.80	BATE
13:01:20	1400	154.70	BATE
13:01:20	700	154.70	BATE
13:02:45	12	154.60	XLON
13:02:45	1878	154.60	XLON
13:06:38	431	154.40	XLON
13:07:28	1946	154.80	XLON
13:07:28	68	154.80	XLON
13:13:31	1928	154.90	XLON
13:19:28	1894	155.00	XLON
13:20:15	1284	155.00	CHIX
13:22:13	1128	155.20	TRQX
13:22:13	700	155.20	TRQX
13:22:13	700	155.20	TRQX
13:26:01	2090	155.40	XLON
13:26:01	657	155.40	XLON
13:26:01	132	155.40	XLON
13:26:01	1284	155.20	XLON
13:26:01	685	155.20	XLON
13:26:01	700	155.20	XLON
13:26:25	2611	155.20	CHIX
13:26:25	1400	155.30	BATE
13:26:25	1239	155.30	BATE
13:32:15	196	155.40	XLON
13:32:15	700	155.40	XLON
13:32:15	938	155.40	XLON
13:34:02	700	155.30	BATE
13:34:02	174	155.30	BATE
13:34:02	1400	155.30	BATE
13:35:58	1764	155.40	XLON
13:39:10	140	155.60	XLON
13:39:10	140	155.60	XLON
13:39:10	144	155.60	XLON
13:39:10	568	155.60	XLON
13:41:28	1980	155.50	XLON
13:44:10	2245	155.50	CHIX
13:44:31	1206	155.50	XLON
13:44:31	610	155.50	XLON
13:50:31	591	155.50	XLON
13:50:31	1129	155.50	XLON
13:55:02	1906	155.20	XLON
13:58:02	1704	155.10	XLON
14:00:10	2100	155.30	CHIX
14:00:10	400	155.30	CHIX
14:00:10	88	155.30	CHIX
14:00:11	34	155.20	XLON
14:00:11	301	155.20	XLON
14:00:11	1534	155.20	XLON
14:05:10	1956	155.10	XLON
14:08:10	1659	155.00	XLON
14:11:31	2240	154.80	BATE
14:12:38	136	154.80	BATE
14:13:53	2407	155.00	XLON
14:15:23	182	154.90	BATE
14:15:37	2216	155.00	TRQX
14:15:37	435	155.00	XLON
14:15:37	700	155.00	XLON
14:15:37	700	155.00	XLON
14:15:37	260	155.00	TRQX
14:18:40	174	154.90	BATE
14:18:40	145	154.90	BATE
14:19:58	407	154.90	BATE
14:22:43	567	154.90	BATE
14:25:12	805	154.90	BATE
14:25:12	235	154.90	BATE
14:25:12	2642	154.90	CHIX
14:26:04	55	154.80	BATE
14:30:12	1199	154.90	BATE
14:30:58	244	154.90	BATE
14:31:20	653	155.00	XLON
14:31:20	5906	155.00	XLON
14:31:20	700	155.00	XLON
14:31:20	859	155.00	XLON
14:32:15	2670	155.00	CHIX
14:32:15	202	154.90	BATE
14:33:20	3	155.20	XLON
14:33:20	6	155.20	XLON
14:33:20	58	155.20	BATE
14:33:20	1042	155.20	BATE
14:33:20	471	155.20	BATE
14:33:20	266	155.20	BATE
14:33:20	157	155.20	BATE
14:33:20	105	155.20	BATE
14:33:24	219	155.20	XLON
14:33:24	143	155.20	XLON
14:33:24	700	155.20	XLON
14:33:24	694	155.20	XLON
14:34:24	1839	155.10	XLON
14:36:43	891	155.10	XLON
14:36:43	61	155.10	XLON
14:36:43	129	155.10	XLON
14:36:43	700	155.10	XLON
14:38:05	161	155.20	BATE
14:38:05	5	155.20	BATE
14:38:05	129	155.20	BATE
14:39:00	1400	155.40	BATE
14:39:00	4200	155.40	BATE
14:39:00	192	155.40	BATE
14:41:58	2100	155.60	BATE
14:43:42	3072	155.50	XLON
14:43:42	371	155.60	BATE
14:43:42	293	155.60	CHIX
14:43:42	1962	155.60	CHIX
14:45:14	1753	155.50	XLON
14:45:14	1966	155.50	XLON
14:45:14	430	155.50	XLON
14:45:14	1982	155.50	XLON
14:46:32	1127	155.30	XLON
14:46:32	663	155.30	XLON
14:48:56	656	155.00	XLON
14:48:56	262	155.00	XLON
14:52:03	63	155.10	XLON
14:53:42	2716	155.50	XLON
14:53:42	78	155.50	XLON
14:53:42	262	155.40	XLON
14:54:42	616	155.40	BATE
14:54:42	335	155.40	BATE
14:54:42	361	155.40	BATE
14:54:42	204	155.40	CHIX
14:55:43	1878	155.50	XLON
14:56:50	50	155.50	CHIX
14:56:50	700	155.50	CHIX
14:56:50	700	155.50	CHIX
14:56:55	700	155.50	CHIX
14:56:58	45	155.50	CHIX
14:56:58	332	155.50	CHIX
14:58:54	1777	155.60	XLON
14:59:20	906	155.50	TRQX
14:59:20	1037	155.50	TRQX
14:59:20	732	155.50	TRQX
14:59:20	47	155.50	TRQX
15:00:18	160	155.60	BATE
15:00:18	1247	155.60	BATE
15:00:18	1076	155.60	BATE
15:00:18	700	155.40	BATE
15:00:18	423	155.40	BATE
15:01:54	1756	155.30	XLON
15:03:27	1651	155.10	XLON
15:06:43	1857	154.80	XLON
15:08:06	373	154.60	CHIX
15:08:08	429	154.60	CHIX
15:08:12	270	154.60	CHIX
15:08:15	354	154.60	CHIX
15:08:15	637	154.60	CHIX
15:09:28	535	154.60	CHIX
15:11:18	200	154.40	XLON
15:11:56	1678	154.40	XLON
15:13:57	1112	154.00	XLON
15:13:57	758	154.00	XLON
15:15:18	1400	153.90	BATE
15:15:18	1169	153.90	BATE
15:16:45	1687	153.70	XLON
15:19:18	15	153.80	BATE
15:19:26	624	153.80	BATE
15:19:43	700	153.80	BATE
15:19:43	1023	153.80	BATE
15:20:18	1644	153.90	XLON
15:21:18	700	153.80	CHIX
15:21:18	1806	153.80	CHIX
15:22:27	1030	153.60	XLON
15:22:27	700	153.60	XLON
15:22:27	231	153.60	XLON
15:26:49	1602	153.10	XLON
15:28:22	3	153.60	BATE
15:28:22	2412	153.70	BATE
15:28:22	2513	153.50	BATE
15:29:22	156	153.40	XLON
15:29:22	1400	153.40	XLON
15:29:22	448	153.40	XLON
15:32:47	1796	153.20	XLON
15:32:47	69	153.20	XLON
15:34:13	770	153.20	CHIX
15:35:36	700	153.20	CHIX
15:35:36	998	153.20	CHIX
15:36:38	786	153.20	XLON
15:36:38	998	153.20	XLON
15:39:06	312	153.30	BATE
15:39:06	1484	153.30	BATE
15:39:11	603	153.30	BATE
15:40:00	1112	153.20	XLON
15:40:00	1360	153.20	XLON
15:40:00	288	153.20	XLON
15:40:00	700	153.20	XLON
15:42:28	128	153.20	TRQX
15:43:22	134	153.20	CHIX
15:45:23	341	153.70	TRQX
15:45:23	50	153.70	TRQX
15:45:23	700	153.70	TRQX
15:45:23	1400	153.70	CHIX
15:45:23	801	153.70	CHIX
15:45:23	229	153.70	CHIX
15:45:23	1400	153.70	TRQX
15:45:23	26	153.70	TRQX
15:47:28	1400	153.80	BATE
15:47:28	982	153.80	BATE
15:47:41	1630	153.80	XLON
15:47:41	624	153.70	XLON
15:47:41	50	153.70	XLON
15:47:41	700	153.70	XLON
15:47:41	700	153.70	XLON
15:47:41	1008	153.70	XLON
15:52:33	605	153.50	CHIX
15:53:09	1903	153.60	XLON
15:53:09	395	153.60	XLON
15:53:10	1400	153.50	CHIX
15:53:10	683	153.50	CHIX
15:54:34	1265	153.10	XLON
15:56:28	2616	153.40	BATE
15:56:35	1867	153.30	XLON
15:58:35	227	153.10	XLON
15:59:35	106	153.20	XLON
15:59:35	50	153.20	XLON
15:59:35	1602	153.20	XLON
16:00:53	441	153.10	XLON
16:00:53	23	153.20	XLON
16:02:08	418	153.30	XLON
16:02:08	1400	153.30	XLON
16:02:46	2269	153.30	CHIX
16:03:22	700	153.30	XLON
16:03:50	288	153.30	XLON
16:03:50	984	153.30	XLON
16:04:50	119	153.20	XLON
16:04:50	349	153.20	XLON
16:05:09	671	153.20	XLON
16:05:09	700	153.20	XLON
16:07:39	471	153.40	BATE
16:07:39	2100	153.40	BATE
16:07:39	1525	153.40	BATE
16:07:39	261	153.40	BATE
16:09:41	184	153.40	CHIX
16:10:18	51	153.60	XLON
16:10:18	21	153.60	XLON
16:10:18	18	153.60	XLON
16:10:18	1400	153.60	XLON
16:10:18	5	153.60	XLON
16:10:18	52	153.60	XLON
16:10:18	700	153.60	XLON
16:10:18	543	153.60	XLON
16:10:39	2600	154.00	BATE
16:11:03	2315	153.70	XLON
16:12:53	1825	154.00	XLON
16:12:53	179	154.30	XLON
16:12:53	3439	154.30	XLON
16:12:53	893	154.50	CHIX
16:12:53	1775	154.70	CHIX
16:12:53	454	154.40	CHIX
16:12:53	1640	154.40	CHIX
16:12:53	305	154.40	CHIX
16:15:00	610	154.00	XLON
16:15:00	1056	154.00	BATE
16:15:12	825	154.00	XLON
16:15:12	164	154.00	XLON
16:15:12	165	154.00	XLON
16:15:12	1615	154.00	BATE
16:16:23	2170	154.00	XLON
16:17:23	170	153.90	TRQX
16:17:23	614	153.90	TRQX
16:17:23	1227	154.00	XLON
16:17:23	700	154.00	XLON
16:17:46	552	153.90	TRQX
16:17:46	700	153.90	TRQX
16:17:46	700	153.90	TRQX
16:17:46	11	153.90	TRQX
16:18:45	129	154.00	XLON
16:18:45	973	154.00	XLON
16:18:45	700	154.00	XLON
16:18:45	72	154.00	XLON
16:19:12	2087	154.00	BATE
16:19:12	221	154.00	BATE
16:19:45	87	154.00	XLON
16:19:59	13	154.00	XLON
16:20:04	178	154.00	XLON
16:20:08	1695	154.00	XLON
16:21:08	281	154.00	XLON
16:21:08	1400	154.00	XLON
16:22:08	172	153.80	XLON
16:22:08	1700	153.80	XLON
16:22:08	127	153.80	XLON
16:22:28	140	153.70	BATE
16:23:02	1386	153.90	BATE
16:23:02	256	153.90	BATE
16:23:02	336	153.90	BATE
16:23:02	808	153.90	BATE
16:23:02	144	153.90	BATE
16:23:02	1051	153.90	BATE
16:23:02	1400	153.90	BATE
16:23:02	137	153.90	BATE
16:23:02	318	153.90	BATE
16:24:15	102	153.80	XLON
16:24:38	247	153.80	XLON
16:24:43	519	154.00	XLON
16:24:43	1400	154.00	XLON
16:25:43	292	154.20	XLON
16:25:43	1400	154.20	XLON
16:26:40	2537	154.40	BATE
16:26:40	1741	154.40	CHIX
16:27:00	1702	154.40	XLON
16:27:00	299	154.40	XLON
16:29:05	967	154.30	XLON
16:29:05	230	154.30	XLON

 

---

---