Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	17 June 2024
Number of ordinary shares purchased	404,613
Weighted average price paid (p)	153.86
Highest price paid (p)	155.90
Lowest price paid (p)	151.90

Following the above purchase, FirstGroup holds 125,925,771 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 624,769,244. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 17 June 2024 is 624,769,244. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	153.86	240,904
BATE	153.71	64,024
CHIX	153.98	99,685

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:00:15	695	155.90	CHIX
08:00:15	1769	155.90	CHIX
08:01:45	35	153.70	XLON
08:02:57	4012	155.10	XLON
08:02:57	1741	155.20	XLON
08:02:57	1741	155.10	XLON
08:03:57	1922	155.20	XLON
08:06:30	1646	154.10	XLON
08:06:30	1760	154.10	XLON
08:06:32	1968	154.10	XLON
08:07:55	1625	154.30	XLON
08:07:55	78	154.10	BATE
08:07:55	2151	154.10	BATE
08:08:55	1610	154.10	XLON
08:11:07	1593	154.30	XLON
08:15:10	1400	154.80	CHIX
08:15:10	700	154.80	CHIX
08:15:10	553	154.80	CHIX
08:15:17	14	155.20	CHIX
08:15:17	747	155.20	CHIX
08:15:17	1836	155.20	CHIX
08:18:07	335	154.80	XLON
08:21:57	1799	155.40	XLON
08:33:37	126	155.50	XLON
08:33:37	700	155.50	XLON
08:33:37	700	155.50	XLON
08:33:37	221	155.50	XLON
08:33:56	103	155.60	CHIX
08:33:56	396	155.60	CHIX
08:33:56	461	155.60	CHIX
08:33:56	126	155.60	CHIX
08:33:56	1553	155.60	CHIX
08:35:37	1863	155.40	XLON
08:43:00	2569	155.10	BATE
08:43:08	705	154.80	XLON
08:43:08	1142	154.80	XLON
09:03:08	700	154.30	XLON
09:03:08	1171	154.30	XLON
09:03:20	2568	153.60	BATE
09:03:20	62	153.60	BATE
09:03:20	1764	153.70	XLON
09:06:28	700	153.40	CHIX
09:06:28	700	153.40	CHIX
09:06:28	1046	153.40	CHIX
09:06:47	707	153.20	XLON
09:06:47	1220	153.20	XLON
09:07:50	686	153.50	BATE
09:07:50	1876	153.50	BATE
09:08:20	1856	153.60	XLON
09:08:52	279	153.50	BATE
09:11:07	27	153.80	CHIX
09:11:07	5	153.80	CHIX
09:11:07	104	153.80	CHIX
09:11:07	404	153.80	CHIX
09:11:07	2154	153.80	BATE
09:11:07	65	153.80	BATE
09:11:07	1313	153.80	CHIX
09:11:07	653	153.80	CHIX
09:16:38	1953	154.00	XLON
09:17:28	758	153.80	CHIX
09:17:28	166	153.80	CHIX
09:17:28	52	153.80	CHIX
09:17:28	925	153.90	CHIX
09:17:28	1842	153.90	CHIX
09:17:28	19	153.80	CHIX
09:17:28	32	153.80	CHIX
09:23:00	1278	153.80	CHIX
09:23:38	61	153.60	XLON
09:23:38	1531	153.60	XLON
09:24:38	1794	153.90	XLON
09:29:08	2835	153.50	XLON
09:29:08	117	153.50	XLON
09:29:08	542	153.50	XLON
09:29:08	137	153.50	XLON
09:29:08	1258	153.50	XLON
09:39:23	761	152.60	CHIX
09:41:08	1665	152.90	XLON
09:42:08	1609	152.60	XLON
09:42:08	1497	152.60	CHIX
09:43:25	2536	152.70	BATE
09:43:28	1851	151.90	XLON
09:46:17	1611	152.40	XLON
09:46:17	1977	152.50	XLON
09:46:40	3	152.40	BATE
09:46:40	93	152.40	BATE
09:46:40	2557	152.40	BATE
09:55:35	374	152.10	XLON
09:55:35	1511	152.10	XLON
09:58:18	1400	152.20	XLON
09:58:18	1643	152.20	XLON
09:58:18	1766	152.20	XLON
10:05:13	121	152.40	XLON
10:05:13	1667	152.40	XLON
10:05:13	419	152.30	CHIX
10:05:13	239	152.30	CHIX
10:05:52	1951	152.20	XLON
10:05:52	268	152.30	CHIX
10:05:52	1697	152.30	CHIX
10:06:08	1895	152.80	XLON
10:07:58	60	153.00	XLON
10:07:58	51	153.00	XLON
10:07:58	1680	153.00	XLON
10:08:40	2620	153.30	BATE
10:11:27	1658	153.00	XLON
10:23:57	500	152.90	XLON
10:23:57	1248	152.90	XLON
10:28:06	6	153.00	XLON
10:28:06	89	153.00	XLON
10:28:06	1696	153.20	XLON
10:29:06	1966	153.50	XLON
10:31:57	2729	153.40	CHIX
10:33:33	346	153.40	BATE
10:33:33	700	153.40	BATE
10:33:36	25	153.40	BATE
10:33:36	700	153.40	BATE
10:34:03	894	153.40	BATE
10:34:05	2	153.40	BATE
10:42:00	515	153.60	XLON
10:42:00	183	153.60	XLON
10:42:00	992	153.60	XLON
10:46:00	1888	153.30	XLON
10:46:00	2621	153.40	CHIX
10:48:06	505	153.30	BATE
10:48:06	51	153.30	BATE
10:57:36	1683	153.30	XLON
10:57:36	1	153.30	XLON
10:57:36	2810	153.40	BATE
10:57:36	2686	153.40	CHIX
10:57:36	800	153.30	XLON
10:57:39	825	153.30	XLON
11:03:39	1748	153.10	XLON
11:08:39	1777	152.90	XLON
11:12:54	98	152.70	BATE
11:12:54	2131	152.70	BATE
11:15:33	570	153.10	XLON
11:15:33	1106	153.10	XLON
11:28:25	89	152.40	XLON
11:28:25	1725	152.40	XLON
11:28:25	2228	152.50	CHIX
11:31:30	2522	152.70	BATE
11:32:25	15	152.60	XLON
11:35:16	2389	152.80	XLON
11:35:16	321	152.80	XLON
11:35:16	1337	152.80	XLON
11:47:16	101	153.10	XLON
11:47:16	1534	153.10	XLON
12:00:10	1588	153.50	XLON
12:00:10	1400	153.50	CHIX
12:00:10	1262	153.50	CHIX
12:02:10	1905	153.50	XLON
12:17:15	551	153.30	XLON
12:17:15	1078	153.30	XLON
12:17:15	1187	153.30	XLON
12:17:15	797	153.30	XLON
12:17:15	400	153.20	XLON
12:17:16	464	153.50	XLON
12:17:16	227	153.50	XLON
12:17:16	109	153.50	XLON
12:18:16	328	153.60	XLON
12:18:16	1567	153.60	XLON
12:21:14	700	154.30	XLON
12:21:14	539	154.30	XLON
12:21:14	657	154.30	XLON
12:21:14	1400	154.40	XLON
12:21:14	195	154.40	XLON
12:22:58	707	154.30	CHIX
12:22:58	1967	154.30	CHIX
12:23:18	6	154.20	CHIX
12:23:18	1398	154.20	CHIX
12:23:26	707	154.20	CHIX
12:23:26	133	154.20	CHIX
12:27:14	1853	154.20	XLON
12:30:14	1961	154.30	XLON
12:30:52	153	154.10	BATE
12:31:00	179	154.10	BATE
12:31:00	806	154.10	BATE
12:34:14	1878	154.30	XLON
12:44:14	700	154.00	XLON
12:44:14	994	154.00	XLON
12:48:58	186	153.90	CHIX
12:50:54	1382	154.20	XLON
12:50:54	240	154.20	XLON
12:54:54	1815	154.40	XLON
12:54:54	674	154.30	CHIX
12:54:54	422	154.30	CHIX
12:54:54	1454	154.30	CHIX
13:06:36	707	154.30	XLON
13:06:36	958	154.30	XLON
13:06:36	1661	154.20	XLON
13:18:44	1731	154.40	XLON
13:18:44	1822	154.40	XLON
13:18:44	2406	154.40	CHIX
13:23:44	700	154.60	XLON
13:23:44	930	154.60	XLON
13:30:19	2	154.60	XLON
13:30:19	1817	154.60	XLON
13:32:11	700	154.50	CHIX
13:32:11	1960	154.50	CHIX
13:32:11	140	154.50	CHIX
13:32:11	1400	154.50	CHIX
13:32:11	700	154.50	CHIX
13:32:11	209	154.50	CHIX
13:33:47	700	154.40	XLON
13:33:47	1024	154.40	XLON
13:37:50	1952	154.40	XLON
13:40:50	900	154.00	XLON
13:40:50	570	154.00	XLON
13:41:20	23	154.00	XLON
13:49:20	1247	154.20	XLON
13:49:20	721	154.20	XLON
13:49:44	255	154.00	XLON
13:49:44	426	154.00	XLON
13:49:44	971	154.00	XLON
13:53:34	700	153.90	BATE
13:53:34	1516	153.90	BATE
13:53:34	2627	153.80	CHIX
14:05:06	493	154.20	XLON
14:05:34	41	154.30	BATE
14:06:15	2235	154.50	BATE
14:06:15	461	154.40	XLON
14:06:15	433	154.40	XLON
14:06:15	973	154.40	XLON
14:10:55	630	154.40	XLON
14:10:55	700	154.40	XLON
14:10:55	477	154.40	XLON
14:10:55	312	154.40	CHIX
14:10:55	371	154.40	CHIX
14:10:55	2067	154.40	CHIX
14:11:41	511	154.40	XLON
14:11:41	1220	154.40	XLON
14:11:41	102	154.40	XLON
14:11:41	1942	154.40	XLON
14:23:11	115	154.40	XLON
14:26:12	946	154.40	XLON
14:26:12	664	154.40	XLON
14:26:12	736	154.40	XLON
14:26:12	1477	154.40	XLON
14:26:12	111	154.40	XLON
14:26:12	700	154.40	XLON
14:26:12	171	154.40	XLON
14:26:12	1852	154.40	XLON
14:27:09	463	154.30	CHIX
14:27:09	2069	154.30	CHIX
14:27:11	769	154.10	XLON
14:27:11	2329	154.20	CHIX
14:27:11	18	154.10	XLON
14:27:11	1150	154.10	XLON
14:29:02	15	154.40	BATE
14:29:26	2100	154.40	BATE
14:29:26	800	154.40	BATE
14:29:26	454	154.30	XLON
14:29:26	1363	154.30	XLON
14:31:30	1974	154.00	XLON
14:34:30	1969	154.40	XLON
14:41:39	1763	154.40	XLON
14:41:39	1950	154.40	XLON
14:41:39	130	154.40	CHIX
14:41:39	2153	154.40	CHIX
14:44:39	1634	154.60	XLON
14:44:39	174	154.60	XLON
14:45:26	6	154.50	BATE
14:46:12	148	154.80	BATE
14:46:12	2392	154.80	BATE
14:46:19	791	154.70	XLON
14:46:19	200	154.70	XLON
14:46:21	817	154.70	XLON
14:48:25	700	154.80	XLON
14:48:25	1276	154.80	XLON
14:48:26	2607	154.70	CHIX
14:52:27	376	154.60	XLON
14:52:27	1227	154.60	XLON
14:54:25	516	154.60	XLON
14:54:25	700	154.60	XLON
14:54:25	647	154.60	XLON
14:58:08	1678	154.10	XLON
14:58:08	236	154.10	XLON
15:00:11	1242	154.10	XLON
15:00:11	706	154.10	XLON
15:01:36	997	153.90	XLON
15:01:36	872	153.90	XLON
15:01:36	2758	153.90	CHIX
15:05:28	2701	153.60	BATE
15:05:42	1878	153.60	XLON
15:05:42	1632	153.60	CHIX
15:05:42	905	153.60	CHIX
15:05:42	170	153.60	CHIX
15:09:24	803	153.60	XLON
15:09:24	800	153.60	XLON
15:09:27	44	153.60	XLON
15:12:40	1400	153.80	BATE
15:12:40	700	153.80	BATE
15:12:40	56	153.80	BATE
15:12:40	9	153.80	BATE
15:12:40	42	153.80	BATE
15:12:40	21	153.80	BATE
15:12:40	306	153.70	XLON
15:14:38	208	154.10	XLON
15:14:38	242	154.10	XLON
15:14:38	54	154.10	XLON
15:14:38	6	154.10	XLON
15:14:38	652	154.10	XLON
15:14:38	251	154.10	XLON
15:14:38	207	154.10	XLON
15:14:38	445	154.10	XLON
15:16:03	1343	153.90	XLON
15:16:03	303	153.90	XLON
15:16:03	358	153.90	CHIX
15:16:03	586	153.90	CHIX
15:16:03	586	153.90	CHIX
15:16:03	1033	153.90	CHIX
15:16:40	2694	153.90	BATE
15:19:33	700	153.70	XLON
15:19:33	941	153.70	XLON
15:22:33	107	153.70	XLON
15:22:33	1626	153.70	XLON
15:24:10	446	153.70	XLON
15:25:03	411	153.70	XLON
15:25:03	445	153.70	XLON
15:25:03	122	153.70	XLON
15:27:39	780	153.90	CHIX
15:27:39	700	153.90	CHIX
15:27:39	777	153.90	CHIX
15:29:25	208	153.70	XLON
15:29:28	56	153.70	XLON
15:29:28	1899	153.70	XLON
15:30:00	2188	153.80	BATE
15:30:00	122	153.80	BATE
15:30:00	568	153.80	BATE
15:30:08	94	153.80	BATE
15:36:51	393	153.60	CHIX
15:36:51	700	153.60	CHIX
15:36:51	700	153.60	CHIX
15:37:48	484	153.60	CHIX
15:38:00	275	153.60	CHIX
15:47:18	1523	154.00	XLON
15:47:18	428	154.00	XLON
15:47:19	1400	153.90	CHIX
15:47:19	863	153.90	CHIX
15:47:19	2343	153.90	CHIX
15:51:18	1761	154.10	BATE
15:51:18	3297	154.10	BATE
15:51:18	444	154.20	XLON
15:51:18	1700	154.20	XLON
15:51:18	1093	154.30	XLON
15:51:18	4735	154.30	XLON
15:51:18	1947	154.30	XLON
15:56:28	2399	153.90	CHIX
15:56:31	1897	153.90	XLON
15:56:31	495	153.90	XLON
16:02:18	700	153.80	BATE
16:02:18	700	153.80	BATE
16:02:18	700	153.80	BATE
16:02:18	236	153.80	BATE
16:05:05	783	153.70	CHIX
16:05:16	802	153.70	CHIX
16:05:19	432	153.70	CHIX
16:05:31	117	153.80	XLON
16:05:43	1400	153.90	XLON
16:05:43	263	153.90	XLON
16:07:16	361	153.70	CHIX
16:09:18	256	153.50	BATE
16:09:42	700	153.50	BATE
16:09:47	33	153.50	BATE
16:10:43	1408	153.60	XLON
16:10:43	5	153.60	XLON
16:11:10	225	153.70	XLON
16:11:10	700	153.70	XLON
16:11:10	700	153.70	XLON
16:11:10	270	153.70	XLON
16:11:28	6	153.70	CHIX
16:11:28	114	153.70	CHIX
16:11:48	1155	153.70	CHIX
16:11:58	346	153.70	CHIX
16:12:09	24	153.70	CHIX
16:12:28	2699	153.80	CHIX
16:12:35	700	153.70	CHIX
16:12:35	139	153.70	CHIX
16:13:22	1836	153.70	BATE
16:13:31	524	153.70	BATE
16:14:55	388	153.70	BATE
16:15:11	8	153.70	BATE
16:18:35	700	153.70	CHIX
16:18:35	829	153.70	CHIX
16:18:35	700	153.70	CHIX
16:18:35	257	153.70	CHIX
16:21:10	295	153.60	XLON
16:21:10	455	153.60	XLON
16:21:20	1109	153.60	XLON
16:21:48	374	153.70	XLON
16:21:48	1643	153.70	XLON
16:21:55	1646	153.70	XLON
16:21:55	439	153.70	XLON
16:23:55	454	153.60	XLON
16:24:31	457	153.60	XLON
16:24:46	149	153.60	XLON
16:24:46	104	153.60	XLON
16:25:14	683	153.60	XLON
16:25:48	831	153.60	CHIX
16:25:48	2035	153.70	XLON
16:25:48	1536	153.70	XLON
16:25:48	1399	153.70	XLON
16:25:51	267	153.70	XLON
16:25:51	885	153.70	XLON
16:25:51	225	153.70	XLON
16:26:44	511	153.70	XLON
16:26:44	1300	153.70	XLON
16:26:44	594	153.70	XLON
16:26:46	484	153.60	CHIX
16:28:25	354	153.20	XLON
16:28:43	1455	153.20	XLON
16:28:43	289	153.20	XLON
16:29:43	1566	153.90	XLON
16:29:43	10	154.00	XLON
16:29:44	400	154.00	XLON
16:29:44	400	154.00	XLON
16:29:45	2943	154.00	XLON
16:29:45	490	154.00	XLON
16:29:56	118	154.10	BATE
16:29:56	892	154.20	XLON
16:29:56	1676	154.20	XLON
16:29:56	987	154.20	XLON

 

---

---