Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .

Date of Purchase	24 June 2024
Number of ordinary shares purchased	232,049
Weighted average price paid (p)	155.60
Highest price paid (p)	158.70
Lowest price paid (p)	152.90

Following the above purchase, FirstGroup holds 127,884,189 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 622,810,826. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 24 June 2024 is 622,810,826. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	155.30	77,142
BATE	155.43	15,178
CHIX	155.80	123,140
TRQX	155.97	6,651
Aquis	155.80	9,938

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:09:27	616	153.00	CHIX
08:09:27	605	153.00	CHIX
08:09:27	499	153.00	CHIX
08:09:27	611	153.00	CHIX
08:09:27	890	153.00	XLON
08:09:27	534	153.00	BATE
08:09:27	220	153.00	CHIX
08:09:27	1246	153.00	XLON
08:09:27	534	153.00	BATE
08:09:27	220	153.00	CHIX
08:09:27	1246	153.00	XLON
08:09:27	132	152.90	BATE
08:09:27	128	152.90	XLON
08:09:27	519	152.90	XLON
08:09:28	1784	153.00	CHIX
08:09:28	220	153.00	CHIX
08:09:28	534	153.00	BATE
08:09:28	1246	153.00	XLON
08:09:30	700	153.00	CHIX
08:09:30	178	153.00	BATE
08:09:30	220	153.00	CHIX
08:09:30	280	153.00	XLON
08:09:30	356	153.00	Aquis
08:09:30	966	153.00	XLON
08:26:07	534	153.20	Aquis
08:26:07	220	153.20	BATE
08:26:07	1246	153.20	XLON
08:26:07	2000	153.20	XLON
08:26:08	1784	153.20	CHIX
08:26:08	516	153.20	XLON
08:26:08	1484	153.20	XLON
09:08:16	500	155.00	XLON
09:08:16	52	155.00	XLON
09:08:16	448	155.00	XLON
09:08:16	52	155.00	XLON
09:08:16	448	155.00	XLON
09:08:16	500	155.00	XLON
09:08:16	144	155.00	Aquis
09:08:16	52	155.00	XLON
09:10:32	689	155.10	CHIX
09:11:55	1095	155.10	CHIX
09:13:19	98	155.10	CHIX
09:35:43	322	155.70	CHIX
09:35:43	178	155.70	XLON
09:35:43	322	155.70	CHIX
09:35:43	178	155.70	XLON
09:35:43	500	155.70	XLON
09:35:43	112	155.70	XLON
09:35:43	388	155.70	XLON
09:35:43	92	155.70	CHIX
09:35:43	130	155.70	XLON
09:35:43	278	155.70	XLON
09:35:43	322	155.70	CHIX
09:35:43	178	155.70	XLON
09:35:43	1784	155.70	CHIX
09:35:43	322	155.70	CHIX
09:35:43	178	155.70	XLON
09:35:43	322	155.70	CHIX
09:35:43	178	155.70	XLON
09:35:43	322	155.70	CHIX
09:35:43	178	155.70	XLON
09:35:43	322	155.70	CHIX
09:35:43	178	155.70	XLON
09:35:43	110	155.50	CHIX
09:35:43	1674	155.50	CHIX
09:35:44	322	155.70	CHIX
09:35:44	178	155.70	XLON
09:35:44	322	155.70	CHIX
09:35:44	178	155.70	XLON
09:35:44	167	155.70	CHIX
09:35:44	3	155.70	CHIX
09:35:44	49	155.70	CHIX
09:35:44	103	155.70	CHIX
09:35:44	178	155.70	XLON
09:35:44	322	155.70	CHIX
09:35:46	1784	155.70	CHIX
09:35:46	178	155.70	XLON
09:35:46	144	155.70	BATE
09:35:46	356	155.70	XLON
09:35:46	144	155.70	Aquis
09:35:46	356	155.70	XLON
09:35:46	144	155.70	Aquis
09:35:46	356	155.70	XLON
09:35:46	500	155.70	XLON
09:35:46	144	155.70	BATE
09:35:46	144	155.70	XLON
09:35:46	212	155.70	XLON
09:35:47	689	155.70	CHIX
09:35:47	1095	155.70	CHIX
09:35:47	144	155.70	BATE
09:35:47	257	155.70	XLON
09:35:47	99	155.70	XLON
09:35:47	500	155.70	TRQX
09:35:47	130	155.70	XLON
09:35:47	370	155.70	XLON
09:35:47	118	155.70	XLON
09:35:47	382	155.70	XLON
09:35:47	310	155.70	TRQX
09:35:47	124	155.70	CHIX
09:35:59	1621	155.70	CHIX
09:35:59	163	155.70	CHIX
09:35:59	66	155.70	XLON
09:35:59	500	155.70	XLON
09:36:23	144	155.80	CHIX
09:36:23	356	155.80	XLON
09:36:24	1195	155.80	CHIX
09:36:24	589	155.80	CHIX
09:36:24	144	155.80	CHIX
09:36:24	356	155.80	XLON
09:36:24	500	155.80	XLON
09:36:24	144	155.80	CHIX
09:36:38	689	155.80	CHIX
09:36:38	1095	155.80	CHIX
09:37:44	689	155.70	CHIX
09:37:44	1095	155.70	CHIX
10:02:45	52	155.20	TRQX
10:11:06	220	155.40	CHIX
10:11:06	52	155.40	BATE
10:11:06	482	155.40	BATE
10:11:06	57	155.40	XLON
10:11:06	1189	155.40	XLON
10:11:06	178	155.40	Aquis
10:11:06	178	155.40	TRQX
10:11:06	178	155.40	BATE
10:11:06	220	155.40	CHIX
10:11:06	1246	155.40	XLON
10:11:06	178	155.40	Aquis
10:11:06	178	155.40	TRQX
10:11:06	178	155.40	BATE
10:11:06	220	155.40	CHIX
10:11:06	700	155.40	XLON
10:11:06	546	155.40	XLON
10:13:34	1784	155.40	CHIX
10:13:34	178	155.40	CHIX
10:13:34	576	155.40	BATE
10:13:34	1246	155.40	XLON
10:13:34	135	155.40	XLON
10:13:34	508	155.40	XLON
10:13:34	1357	155.40	XLON
10:13:34	71	155.40	TRQX
10:13:34	142	155.40	BATE
10:13:34	520	155.40	CHIX
10:13:34	124	155.40	XLON
10:13:34	508	155.40	XLON
10:13:34	71	155.40	CHIX
10:13:34	52	155.40	XLON
10:14:18	52	155.40	XLON
10:14:30	891	155.40	CHIX
10:14:30	208	155.40	CHIX
10:14:33	858	155.40	CHIX
10:15:41	35	155.40	CHIX
10:15:41	17	155.40	CHIX
10:15:41	235	155.40	CHIX
10:15:41	79	155.40	Aquis
10:15:41	141	155.40	Aquis
10:15:41	178	155.40	TRQX
10:15:41	178	155.40	BATE
10:15:41	178	155.40	CHIX
10:15:41	1246	155.40	XLON
10:15:41	178	155.40	Aquis
10:15:41	109	155.40	TRQX
10:15:41	69	155.40	TRQX
10:15:41	178	155.40	BATE
10:15:41	220	155.40	CHIX
10:15:41	1017	155.40	XLON
10:15:41	229	155.40	XLON
10:15:49	869	155.40	CHIX
10:15:49	915	155.40	CHIX
10:15:49	576	155.40	CHIX
10:15:49	416	155.40	XLON
10:15:49	830	155.40	XLON
10:15:50	178	155.40	TRQX
10:15:51	178	155.40	TRQX
10:15:51	576	155.40	CHIX
10:15:51	733	155.40	XLON
10:15:51	513	155.40	XLON
10:15:51	416	155.40	XLON
10:16:07	116	155.40	CHIX
10:16:07	1668	155.40	CHIX
10:16:07	754	155.40	CHIX
10:16:07	830	155.40	XLON
10:16:07	178	155.40	Aquis
10:16:07	178	155.40	TRQX
10:16:07	178	155.40	BATE
10:16:07	178	155.40	CHIX
10:16:07	439	155.40	XLON
10:16:07	849	155.40	XLON
10:16:07	178	155.40	TRQX
10:16:07	356	155.40	BATE
10:16:07	178	155.40	CHIX
10:16:07	52	155.40	XLON
10:16:07	616	155.40	XLON
10:16:07	620	155.40	XLON
10:16:07	2000	155.40	XLON
10:16:07	2000	155.40	XLON
10:16:07	1784	155.40	CHIX
10:16:07	2000	155.40	XLON
10:16:16	1784	155.40	CHIX
10:16:16	935	155.40	XLON
10:16:16	1065	155.40	XLON
10:16:16	178	155.40	Aquis
10:16:16	178	155.40	BATE
10:16:16	178	155.40	TRQX
10:16:16	178	155.40	CHIX
10:16:16	1288	155.40	XLON
10:16:16	178	155.40	Aquis
10:16:16	178	155.40	TRQX
10:16:16	178	155.40	BATE
10:16:16	220	155.40	CHIX
10:16:16	1246	155.40	XLON
10:16:16	178	155.40	Aquis
10:16:16	74	155.40	TRQX
10:16:16	104	155.40	TRQX
10:16:16	178	155.40	BATE
10:16:16	220	155.40	CHIX
10:16:16	1246	155.40	XLON
10:16:16	356	155.40	Aquis
10:16:16	220	155.40	BATE
10:16:16	178	155.40	CHIX
10:16:16	1246	155.40	XLON
10:16:16	220	155.40	BATE
10:16:16	356	155.40	Aquis
10:16:16	178	155.40	XLON
10:16:16	1068	155.40	XLON
10:16:16	178	155.40	CHIX
10:16:17	220	155.40	BATE
10:16:18	1246	155.40	XLON
10:16:20	1095	155.40	CHIX
10:16:20	178	155.40	CHIX
10:16:26	689	155.40	CHIX
10:16:26	178	155.40	CHIX
10:16:26	178	155.40	XLON
10:16:26	178	155.40	BATE
10:16:26	356	155.40	Aquis
10:16:29	560	155.40	CHIX
10:16:29	398	155.40	BATE
10:16:29	178	155.40	CHIX
10:16:29	890	155.40	XLON
10:17:51	1224	155.40	CHIX
10:17:51	754	155.40	CHIX
10:17:51	1246	155.40	XLON
10:17:51	479	155.40	BATE
10:17:51	225	155.40	BATE
10:17:51	500	155.40	CHIX
10:17:51	101	155.40	CHIX
10:17:51	695	155.40	CHIX
10:17:51	316	155.40	BATE
10:17:51	129	155.40	BATE
10:17:51	89	155.40	BATE
11:33:52	345	155.80	CHIX
11:33:52	1439	155.80	CHIX
11:33:52	466	155.60	CHIX
11:33:52	534	155.60	XLON
11:33:52	178	155.60	CHIX
11:33:52	77	155.60	Aquis
11:33:52	178	155.60	BATE
11:33:52	81	155.60	XLON
11:33:52	178	155.60	TRQX
11:33:52	211	155.60	Aquis
11:33:52	97	155.60	XLON
11:33:52	52	155.60	TRQX
11:33:52	74	155.60	BATE
11:33:52	178	155.60	Aquis
11:33:52	178	155.60	CHIX
11:33:53	288	155.60	XLON
11:33:53	104	155.60	BATE
11:33:53	126	155.60	TRQX
11:33:53	97	155.60	CHIX
11:33:53	178	155.60	Aquis
11:33:53	81	155.60	CHIX
11:33:53	288	155.60	BATE
11:33:53	356	155.60	XLON
11:33:53	178	155.60	Aquis
11:33:53	288	155.60	BATE
11:33:53	178	155.60	CHIX
11:33:53	245	155.60	XLON
11:33:53	111	155.60	XLON
11:33:53	178	155.60	Aquis
11:33:53	288	155.60	BATE
11:33:53	178	155.60	CHIX
11:33:53	132	155.60	XLON
11:33:53	224	155.60	XLON
11:33:53	466	155.60	BATE
11:33:53	534	155.60	XLON
11:33:53	288	155.60	CHIX
11:33:53	52	155.60	BATE
11:33:53	356	155.60	XLON
11:33:53	178	155.60	Aquis
11:33:53	126	155.60	BATE
11:33:53	466	155.60	BATE
11:33:53	71	155.60	XLON
11:33:54	463	155.60	XLON
11:33:54	178	155.60	Aquis
11:33:54	178	155.60	BATE
11:33:54	178	155.60	CHIX
11:33:54	466	155.60	XLON
11:33:54	644	155.60	XLON
11:34:11	849	155.60	CHIX
11:34:11	356	155.60	XLON
11:34:37	935	155.60	CHIX
11:34:37	178	155.60	BATE
11:34:37	288	155.60	CHIX
11:34:37	42	155.60	Aquis
11:34:37	356	155.60	XLON
11:34:37	136	155.60	Aquis
11:34:37	288	155.60	CHIX
11:34:37	178	155.60	TRQX
11:34:45	286	155.60	CHIX
11:34:45	356	155.60	TRQX
11:34:45	178	155.60	Aquis
11:34:45	1498	155.60	CHIX
11:34:45	178	155.60	TRQX
11:34:45	178	155.60	Aquis
11:34:45	288	155.60	CHIX
11:34:45	178	155.60	BATE
11:34:45	178	155.60	XLON
11:34:45	1000	155.60	CHIX
11:34:45	507	155.60	XLON
11:34:45	428	155.60	XLON
11:34:45	65	155.60	XLON
11:34:45	83	155.60	BATE
11:34:45	117	155.60	BATE
11:34:45	571	155.60	CHIX
11:34:45	229	155.60	XLON
11:34:46	122	155.60	XLON
11:34:46	507	155.60	XLON
11:34:49	1113	155.60	CHIX
11:34:49	178	155.60	BATE
11:34:49	671	155.60	CHIX
11:34:49	193	155.60	XLON
11:34:50	288	155.60	CHIX
11:34:50	178	155.60	TRQX
11:34:50	534	155.60	XLON
11:34:50	47	155.60	Aquis
11:34:50	131	155.60	Aquis
11:34:50	178	155.60	TRQX
11:34:50	288	155.60	CHIX
11:34:50	178	155.60	BATE
11:34:50	178	155.60	XLON
11:35:41	268	155.60	CHIX
11:35:41	178	155.60	BATE
11:35:41	178	155.60	XLON
11:48:21	1784	155.70	CHIX
11:48:21	178	155.70	BATE
11:48:21	288	155.70	CHIX
11:48:21	178	155.70	Aquis
11:48:21	98	155.70	XLON
12:02:01	781	155.80	CHIX
12:02:01	1003	155.80	CHIX
12:35:40	227	155.70	CHIX
12:35:40	1557	155.70	CHIX
12:35:40	258	155.70	Aquis
12:35:43	1784	155.70	CHIX
12:35:43	491	155.70	XLON
12:36:14	1613	155.70	CHIX
12:36:14	509	155.70	XLON
12:36:18	505	155.70	XLON
12:36:18	29	155.70	XLON
12:36:18	171	155.70	CHIX
12:36:18	288	155.70	BATE
12:36:18	178	155.70	CHIX
12:36:18	178	155.70	Aquis
12:36:18	178	155.70	TRQX
12:36:18	178	155.70	BATE
12:36:18	288	155.70	CHIX
12:36:51	700	155.70	CHIX
12:36:51	178	155.70	TRQX
12:36:51	1015	155.70	CHIX
12:36:51	534	155.70	XLON
12:46:01	39	155.70	XLON
12:46:01	272	155.70	XLON
12:46:01	155	155.70	XLON
13:36:08	113	156.40	CHIX
13:49:28	534	156.70	XLON
13:50:27	178	156.90	BATE
13:50:27	178	156.90	CHIX
13:50:27	644	156.90	XLON
13:50:27	178	156.90	Aquis
13:50:27	178	156.90	BATE
13:50:27	178	156.90	CHIX
13:50:27	466	156.90	XLON
13:50:27	52	156.90	BATE
13:50:27	126	156.90	BATE
13:50:27	178	156.90	CHIX
14:00:29	288	157.00	BATE
14:00:29	621	157.00	XLON
14:00:29	91	157.00	XLON
15:17:03	1784	158.70	CHIX
15:19:28	1784	158.50	CHIX
15:33:22	52	157.80	CHIX
15:33:22	1732	157.80	CHIX
15:46:50	606	157.20	CHIX
15:46:50	1178	157.20	CHIX
15:46:50	178	157.00	BATE
15:46:50	288	157.00	CHIX
15:46:50	534	157.00	XLON
15:46:50	178	157.00	Aquis
15:46:50	178	157.00	TRQX
15:46:50	178	157.00	BATE
15:46:50	288	157.00	CHIX
15:46:50	178	157.00	XLON
15:46:50	312	157.00	TRQX
15:46:50	688	157.00	Aquis
15:46:50	178	157.00	BATE
15:46:50	288	157.00	CHIX
15:46:50	534	157.00	XLON
15:46:51	178	157.00	Aquis
15:46:51	288	157.00	BATE
15:46:51	534	157.00	XLON
15:46:51	288	157.00	Aquis
15:46:51	178	157.00	TRQX
15:46:51	178	157.00	CHIX
15:46:51	356	157.00	XLON
15:46:51	178	157.00	CHIX
15:46:51	272	157.00	TRQX
15:46:51	534	157.00	XLON
15:46:51	1784	157.00	CHIX
15:46:51	16	157.00	TRQX
15:46:51	312	157.00	TRQX
15:46:51	154	157.00	BATE
15:46:51	534	157.00	XLON
15:46:51	288	157.00	Aquis
15:46:51	178	157.00	CHIX
15:46:51	534	157.00	XLON
15:46:52	178	157.00	Aquis
15:46:52	178	157.00	BATE
15:46:52	288	157.00	CHIX
15:46:52	178	157.00	TRQX
15:46:52	178	157.00	XLON
15:46:52	178	157.00	Aquis
15:46:52	288	157.00	CHIX
15:46:52	534	157.00	XLON
15:46:52	178	157.00	Aquis
15:46:52	288	157.00	CHIX
15:46:52	534	157.00	XLON
15:46:52	52	157.00	Aquis
15:46:53	126	157.00	Aquis
15:46:53	288	157.00	CHIX
15:46:53	534	157.00	XLON
15:46:53	110	157.00	CHIX
15:46:53	178	157.00	BATE
15:46:53	534	157.00	XLON
15:46:53	178	157.00	Aquis
15:46:53	178	157.00	TRQX
15:46:53	178	157.00	BATE
15:46:53	288	157.00	CHIX
15:46:53	178	157.00	Aquis
15:46:53	52	157.00	XLON
15:46:55	1181	157.00	CHIX
15:46:55	603	157.00	CHIX
15:46:55	126	157.00	XLON
15:46:55	178	157.00	BATE
15:46:55	110	157.00	CHIX
15:46:55	534	157.00	XLON
15:46:55	52	157.00	Aquis
15:46:55	126	157.00	Aquis
15:46:55	178	157.00	BATE
15:46:55	288	157.00	CHIX
15:46:55	178	157.00	TRQX
15:46:56	1414	157.00	CHIX
15:46:56	370	157.00	CHIX
15:46:56	178	157.00	Aquis
15:46:56	178	157.00	XLON
15:46:56	52	157.00	TRQX
15:46:56	53	157.00	TRQX
15:46:57	73	157.00	TRQX
15:46:57	178	157.00	Aquis
15:46:57	178	157.00	BATE
15:46:57	188	157.00	CHIX
15:46:57	178	157.00	XLON
15:47:11	1784	156.60	CHIX
15:52:38	1784	156.40	CHIX
15:55:25	1784	156.30	CHIX
15:55:46	451	156.20	CHIX
15:55:46	26	156.20	CHIX
15:55:46	298	156.20	CHIX
15:55:46	1	156.20	CHIX
15:55:46	4	156.20	CHIX
15:55:46	47	156.20	CHIX
15:55:52	957	156.20	CHIX
15:55:56	1784	156.20	CHIX
15:59:58	1784	156.10	CHIX
16:06:36	1784	156.10	CHIX
16:08:15	1784	156.00	CHIX
16:12:59	1784	155.70	CHIX
16:13:48	477	155.40	CHIX
16:13:48	9	155.40	CHIX
16:13:48	394	155.40	CHIX
16:14:17	904	155.40	CHIX
16:15:08	451	155.40	CHIX
16:15:16	80	155.40	CHIX
16:16:43	1784	155.70	CHIX
16:24:34	1784	156.00	CHIX
16:25:52	1784	156.10	CHIX
16:25:53	1784	156.10	CHIX
16:25:57	614	156.10	CHIX
16:25:57	1170	156.10	CHIX
16:27:45	1784	156.00	CHIX
16:29:52	835	156.00	CHIX
16:29:52	949	156.00	CHIX
16:29:56	1784	155.90	CHIX

 

---

---