Transaction in Own Shares
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .
| Date of Purchase | 25 June 2024 |
| Number of ordinary shares purchased | 422,380 |
| Weighted average price paid (p) | 156.80 |
| Highest price paid (p) | 158.40 |
| Lowest price paid (p) | 155.70 |
Following the above purchase, FirstGroup holds 128,306,569 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 622,388,446. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 25 June 2024 is 622,388,446. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup:
| Contacts at Brunswick PR:
|
| Contacts at Liberum Capital Limited:
| Contacts at RBC Europe Limited:
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted average price (pence per share) | Aggregated volume |
| XLON | 156.75 | 197,773 |
| BATE | 156.86 | 19,875 |
| CHIX | 156.91 | 169,915 |
| TRQX | 156.83 | 24,907 |
| Aquis | 156.87 | 9,910 |
Individual transactions:
| Transaction Time | Volume | Price (GBp) | Platform |
| 08:09:14 | 10 | 156.50 | CHIX |
| 08:09:14 | 1783 | 156.50 | CHIX |
| 08:09:31 | 1793 | 156.20 | CHIX |
| 08:41:30 | 1793 | 156.70 | CHIX |
| 08:45:32 | 168 | 156.50 | CHIX |
| 08:45:32 | 1625 | 156.50 | CHIX |
| 08:53:23 | 178 | 156.60 | TRQX |
| 08:53:23 | 398 | 156.60 | BATE |
| 08:53:23 | 178 | 156.60 | CHIX |
| 08:53:23 | 1246 | 156.60 | XLON |
| 08:53:51 | 324 | 156.60 | CHIX |
| 08:53:51 | 398 | 156.60 | BATE |
| 08:53:51 | 178 | 156.60 | CHIX |
| 08:53:51 | 178 | 156.60 | TRQX |
| 09:00:17 | 1469 | 156.60 | CHIX |
| 09:00:17 | 400 | 156.60 | BATE |
| 09:00:17 | 92 | 156.60 | BATE |
| 09:00:17 | 178 | 156.60 | CHIX |
| 09:00:17 | 220 | 156.60 | TRQX |
| 09:00:17 | 356 | 156.60 | XLON |
| 09:00:17 | 220 | 156.60 | TRQX |
| 09:00:17 | 178 | 156.60 | Aquis |
| 09:00:17 | 178 | 156.60 | BATE |
| 09:00:17 | 178 | 156.60 | CHIX |
| 09:00:17 | 1246 | 156.60 | XLON |
| 09:00:17 | 178 | 156.60 | Aquis |
| 09:00:17 | 220 | 156.60 | TRQX |
| 09:00:17 | 178 | 156.60 | BATE |
| 09:00:17 | 178 | 156.60 | CHIX |
| 09:00:17 | 1246 | 156.60 | XLON |
| 09:00:17 | 178 | 156.60 | Aquis |
| 09:00:17 | 220 | 156.60 | TRQX |
| 09:00:17 | 178 | 156.60 | BATE |
| 09:00:17 | 700 | 156.60 | XLON |
| 09:00:17 | 580 | 156.60 | XLON |
| 09:00:17 | 144 | 156.60 | XLON |
| 09:00:17 | 2000 | 156.60 | XLON |
| 09:00:18 | 1300 | 156.60 | TRQX |
| 09:00:18 | 71 | 156.60 | Aquis |
| 09:00:18 | 71 | 156.60 | BATE |
| 09:00:18 | 347 | 156.60 | CHIX |
| 09:00:18 | 211 | 156.60 | XLON |
| 09:00:18 | 356 | 156.60 | Aquis |
| 09:00:18 | 178 | 156.60 | TRQX |
| 09:13:02 | 500 | 156.80 | CHIX |
| 09:13:02 | 1293 | 156.80 | CHIX |
| 09:13:02 | 178 | 156.70 | TRQX |
| 09:13:02 | 54 | 156.70 | CHIX |
| 09:13:02 | 1246 | 156.70 | XLON |
| 09:15:06 | 356 | 156.70 | XLON |
| 09:15:58 | 400 | 156.80 | BATE |
| 09:15:58 | 134 | 156.80 | BATE |
| 09:15:58 | 220 | 156.80 | CHIX |
| 09:15:58 | 1246 | 156.80 | XLON |
| 09:16:01 | 1246 | 156.80 | XLON |
| 09:16:10 | 72 | 156.80 | XLON |
| 09:16:10 | 594 | 156.80 | XLON |
| 09:16:10 | 88 | 156.80 | XLON |
| 09:30:08 | 1793 | 157.00 | CHIX |
| 09:30:08 | 754 | 157.00 | CHIX |
| 09:30:08 | 316 | 157.00 | XLON |
| 09:30:08 | 930 | 157.00 | XLON |
| 09:30:08 | 178 | 157.00 | TRQX |
| 09:30:08 | 178 | 157.00 | Aquis |
| 09:30:08 | 178 | 157.00 | BATE |
| 09:30:08 | 220 | 157.00 | CHIX |
| 09:30:08 | 1246 | 157.00 | XLON |
| 09:30:08 | 176 | 157.00 | TRQX |
| 09:30:08 | 689 | 157.00 | TRQX |
| 09:30:08 | 1135 | 157.00 | XLON |
| 09:30:08 | 1300 | 157.00 | TRQX |
| 09:31:17 | 356 | 157.10 | BATE |
| 09:31:17 | 220 | 157.10 | CHIX |
| 09:31:30 | 178 | 157.20 | TRQX |
| 09:31:30 | 220 | 157.20 | CHIX |
| 09:31:30 | 356 | 157.20 | BATE |
| 09:31:30 | 1246 | 157.20 | XLON |
| 09:31:30 | 178 | 157.20 | TRQX |
| 09:31:30 | 178 | 157.20 | BATE |
| 09:31:30 | 220 | 157.20 | CHIX |
| 09:31:30 | 158 | 157.20 | Aquis |
| 09:31:30 | 72 | 157.20 | XLON |
| 09:31:30 | 1174 | 157.20 | XLON |
| 09:31:31 | 1793 | 157.20 | CHIX |
| 09:31:31 | 20 | 157.20 | Aquis |
| 09:31:31 | 356 | 157.20 | BATE |
| 09:31:31 | 220 | 157.20 | CHIX |
| 09:31:31 | 178 | 157.20 | TRQX |
| 09:31:31 | 1246 | 157.20 | XLON |
| 09:31:31 | 356 | 157.20 | BATE |
| 09:31:31 | 220 | 157.20 | CHIX |
| 09:31:31 | 178 | 157.20 | TRQX |
| 09:31:31 | 1246 | 157.20 | XLON |
| 09:31:31 | 178 | 157.20 | TRQX |
| 09:31:31 | 356 | 157.20 | BATE |
| 09:31:31 | 214 | 157.20 | CHIX |
| 09:31:31 | 6 | 157.20 | CHIX |
| 09:31:31 | 1246 | 157.20 | XLON |
| 09:31:31 | 178 | 157.20 | TRQX |
| 09:31:31 | 356 | 157.20 | BATE |
| 09:31:31 | 220 | 157.20 | CHIX |
| 09:31:31 | 1246 | 157.20 | XLON |
| 09:31:31 | 178 | 157.20 | Aquis |
| 09:31:31 | 178 | 157.20 | TRQX |
| 09:31:31 | 178 | 157.20 | BATE |
| 09:31:40 | 1793 | 157.20 | CHIX |
| 09:31:40 | 178 | 157.20 | CHIX |
| 09:31:40 | 398 | 157.20 | TRQX |
| 09:31:40 | 890 | 157.20 | XLON |
| 09:31:46 | 1793 | 157.20 | CHIX |
| 09:31:48 | 1793 | 157.10 | CHIX |
| 09:41:09 | 1793 | 156.60 | CHIX |
| 09:41:09 | 220 | 156.40 | TRQX |
| 09:41:09 | 534 | 156.40 | CHIX |
| 09:41:09 | 1246 | 156.40 | XLON |
| 09:41:09 | 147 | 156.40 | XLON |
| 09:41:09 | 692 | 156.40 | TRQX |
| 09:41:09 | 147 | 156.40 | XLON |
| 09:41:09 | 168 | 156.40 | XLON |
| 09:41:09 | 147 | 156.40 | XLON |
| 09:41:09 | 147 | 156.40 | XLON |
| 09:41:09 | 175 | 156.40 | XLON |
| 09:41:09 | 147 | 156.40 | XLON |
| 09:41:09 | 147 | 156.40 | XLON |
| 09:41:09 | 83 | 156.40 | XLON |
| 09:41:09 | 64 | 156.40 | XLON |
| 09:42:27 | 754 | 156.60 | CHIX |
| 09:42:27 | 504 | 156.60 | XLON |
| 09:42:27 | 742 | 156.60 | XLON |
| 09:42:28 | 700 | 156.60 | CHIX |
| 09:42:59 | 54 | 156.60 | CHIX |
| 09:42:59 | 1246 | 156.60 | XLON |
| 09:42:59 | 1793 | 156.60 | CHIX |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 264 | 156.60 | XLON |
| 09:42:59 | 156 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 256 | 156.60 | XLON |
| 09:42:59 | 255 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 254 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 227 | 156.60 | XLON |
| 09:42:59 | 691 | 156.60 | TRQX |
| 09:42:59 | 26 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 175 | 156.60 | XLON |
| 09:42:59 | 146 | 156.60 | XLON |
| 09:42:59 | 503 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 153 | 156.60 | XLON |
| 09:42:59 | 12 | 156.60 | XLON |
| 09:42:59 | 135 | 156.60 | XLON |
| 09:42:59 | 172 | 156.60 | XLON |
| 09:42:59 | 168 | 156.60 | XLON |
| 09:42:59 | 503 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 503 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 78 | 156.60 | XLON |
| 09:42:59 | 69 | 156.60 | XLON |
| 09:42:59 | 156 | 156.60 | XLON |
| 09:42:59 | 503 | 156.60 | XLON |
| 09:42:59 | 160 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 503 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 21 | 156.60 | XLON |
| 09:42:59 | 126 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 110 | 156.60 | XLON |
| 09:42:59 | 37 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 147 | 156.60 | XLON |
| 09:42:59 | 83 | 156.60 | XLON |
| 09:42:59 | 534 | 156.60 | CHIX |
| 09:42:59 | 441 | 156.60 | XLON |
| 09:42:59 | 317 | 156.60 | XLON |
| 09:43:00 | 754 | 156.60 | CHIX |
| 09:43:00 | 1246 | 156.60 | XLON |
| 09:43:00 | 754 | 156.60 | CHIX |
| 09:43:04 | 1793 | 156.60 | CHIX |
| 09:43:04 | 890 | 156.60 | CHIX |
| 09:43:04 | 356 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 156 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 147 | 156.60 | XLON |
| 09:43:04 | 80 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 503 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 174 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 168 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 503 | 156.60 | XLON |
| 09:43:05 | 170 | 156.60 | XLON |
| 09:43:05 | 42 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 44 | 156.60 | XLON |
| 09:43:05 | 68 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 156 | 156.60 | XLON |
| 09:43:05 | 100 | 156.60 | XLON |
| 09:43:05 | 42 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 42 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 177 | 156.60 | XLON |
| 09:43:05 | 42 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 42 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 476 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 42 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 111 | 156.60 | XLON |
| 09:43:05 | 1 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 80 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 42 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 112 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 90 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 18 | 156.60 | XLON |
| 09:43:05 | 147 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 52 | 156.60 | XLON |
| 09:43:05 | 11 | 156.60 | XLON |
| 09:43:05 | 37 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:05 | 48 | 156.60 | XLON |
| 09:43:06 | 48 | 156.60 | XLON |
| 09:43:06 | 48 | 156.60 | XLON |
| 09:43:06 | 48 | 156.60 | XLON |
| 09:43:06 | 48 | 156.60 | XLON |
| 09:43:06 | 48 | 156.60 | XLON |
| 09:43:06 | 32 | 156.60 | XLON |
| 09:43:06 | 146 | 156.60 | BATE |
| 09:43:06 | 321 | 156.60 | CHIX |
| 09:43:06 | 32 | 156.60 | BATE |
| 09:43:06 | 178 | 156.60 | TRQX |
| 09:43:06 | 80 | 156.60 | XLON |
| 09:43:06 | 454 | 156.60 | XLON |
| 09:43:06 | 160 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 114 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 114 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 114 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 114 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 114 | 156.60 | XLON |
| 09:43:06 | 20 | 156.60 | XLON |
| 09:43:06 | 29 | 156.60 | XLON |
| 09:43:06 | 114 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 44 | 156.60 | XLON |
| 09:43:06 | 18 | 156.60 | XLON |
| 09:43:06 | 114 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 74 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:06 | 49 | 156.60 | XLON |
| 09:43:07 | 178 | 156.60 | TRQX |
| 09:43:07 | 289 | 156.60 | CHIX |
| 09:43:07 | 178 | 156.60 | BATE |
| 09:43:07 | 98 | 156.60 | XLON |
| 09:43:07 | 80 | 156.60 | XLON |
| 09:43:07 | 178 | 156.60 | Aquis |
| 09:43:07 | 220 | 156.60 | BATE |
| 09:43:07 | 178 | 156.60 | CHIX |
| 09:43:07 | 178 | 156.60 | TRQX |
| 09:43:07 | 1246 | 156.60 | XLON |
| 09:43:07 | 560 | 156.50 | CHIX |
| 09:43:07 | 645 | 156.50 | CHIX |
| 09:43:14 | 1793 | 156.60 | CHIX |
| 09:43:14 | 178 | 156.60 | TRQX |
| 09:43:14 | 220 | 156.60 | CHIX |
| 09:43:14 | 178 | 156.60 | BATE |
| 09:43:14 | 1424 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 156 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 147 | 156.60 | XLON |
| 09:43:14 | 80 | 156.60 | XLON |
| 09:43:15 | 67 | 156.60 | XLON |
| 09:43:15 | 691 | 156.60 | TRQX |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 66 | 156.60 | XLON |
| 09:43:15 | 81 | 156.60 | XLON |
| 09:43:15 | 503 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 93 | 156.60 | XLON |
| 09:43:15 | 54 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 147 | 156.60 | XLON |
| 09:43:15 | 33 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 2 | 156.60 | XLON |
| 09:43:20 | 145 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 91 | 156.60 | XLON |
| 09:43:20 | 56 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 147 | 156.60 | XLON |
| 09:43:20 | 33 | 156.60 | XLON |
| 09:43:21 | 114 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 122 | 156.60 | XLON |
| 09:43:21 | 25 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 64 | 156.60 | XLON |
| 09:43:21 | 83 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 147 | 156.60 | XLON |
| 09:43:21 | 4 | 156.60 | XLON |
| 09:43:21 | 178 | 156.60 | TRQX |
| 09:43:21 | 178 | 156.60 | BATE |
| 09:43:21 | 226 | 156.60 | CHIX |
| 09:43:21 | 890 | 156.60 | XLON |
| 09:43:21 | 178 | 156.60 | Aquis |
| 09:43:21 | 178 | 156.60 | TRQX |
| 09:43:21 | 178 | 156.60 | BATE |
| 09:43:21 | 220 | 156.60 | CHIX |
| 09:43:21 | 1246 | 156.60 | XLON |
| 09:43:21 | 178 | 156.60 | TRQX |
| 09:43:21 | 356 | 156.60 | BATE |
| 09:43:21 | 178 | 156.60 | CHIX |
| 09:43:21 | 700 | 156.60 | XLON |
| 09:43:21 | 588 | 156.60 | XLON |
| 09:43:21 | 356 | 156.60 | BATE |
| 09:43:21 | 178 | 156.60 | TRQX |
| 09:43:21 | 398 | 156.60 | XLON |
| 09:43:38 | 1793 | 156.60 | CHIX |
| 09:43:38 | 220 | 156.60 | TRQX |
| 09:43:38 | 848 | 156.60 | XLON |
| 09:43:38 | 212 | 156.60 | TRQX |
| 09:43:38 | 367 | 156.60 | BATE |
| 09:43:38 | 342 | 156.60 | CHIX |
| 09:43:38 | 451 | 156.60 | CHIX |
| 09:43:38 | 144 | 156.60 | CHIX |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 315 | 156.60 | XLON |
| 09:43:38 | 196 | 156.60 | XLON |
| 09:43:38 | 139 | 156.60 | TRQX |
| 09:43:38 | 140 | 156.60 | CHIX |
| 09:43:38 | 274 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 124 | 156.60 | XLON |
| 09:43:38 | 23 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 503 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 4 | 156.60 | XLON |
| 09:43:38 | 143 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 93 | 156.60 | XLON |
| 09:43:38 | 54 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 147 | 156.60 | XLON |
| 09:43:38 | 83 | 156.60 | XLON |
| 09:43:38 | 686 | 156.50 | BATE |
| 09:43:38 | 360 | 156.50 | CHIX |
| 09:43:38 | 316 | 156.50 | XLON |
| 09:43:38 | 43 | 156.40 | Aquis |
| 09:43:38 | 127 | 156.40 | BATE |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 99 | 156.60 | XLON |
| 09:43:43 | 366 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 465 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 465 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 116 | 156.60 | XLON |
| 09:43:43 | 349 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 465 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 465 | 156.60 | XLON |
| 09:43:43 | 147 | 156.60 | XLON |
| 09:43:43 | 133 | 156.60 | XLON |
| 09:43:44 | 332 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 150 | 156.60 | XLON |
| 09:43:44 | 315 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 167 | 156.60 | XLON |
| 09:43:44 | 298 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 503 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 293 | 156.60 | XLON |
| 09:43:44 | 172 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 310 | 156.60 | XLON |
| 09:43:44 | 155 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 327 | 156.60 | XLON |
| 09:43:44 | 138 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 503 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 453 | 156.60 | XLON |
| 09:43:44 | 12 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 465 | 156.60 | XLON |
| 09:43:44 | 147 | 156.60 | XLON |
| 09:43:44 | 406 | 156.60 | XLON |
| 09:43:48 | 1745 | 156.40 | CHIX |
| 09:43:48 | 48 | 156.40 | CHIX |
| 09:43:49 | 652 | 156.40 | CHIX |
| 09:43:49 | 1141 | 156.40 | CHIX |
| 09:44:15 | 1793 | 156.10 | CHIX |
| 10:02:29 | 1793 | 156.30 | CHIX |
| 10:03:06 | 1793 | 156.20 | CHIX |
| 10:04:45 | 1179 | 155.70 | CHIX |
| 10:04:45 | 614 | 155.70 | CHIX |
| 10:42:19 | 154 | 155.80 | CHIX |
| 10:42:19 | 1639 | 155.80 | CHIX |
| 10:42:19 | 754 | 155.80 | CHIX |
| 10:42:19 | 1246 | 155.80 | XLON |
| 10:42:20 | 754 | 155.80 | CHIX |
| 10:42:27 | 356 | 155.80 | XLON |
| 10:43:13 | 753 | 156.00 | CHIX |
| 10:43:13 | 1040 | 156.00 | CHIX |
| 10:45:03 | 1042 | 156.00 | CHIX |
| 10:45:03 | 751 | 156.00 | CHIX |
| 10:45:03 | 754 | 156.00 | CHIX |
| 10:45:03 | 1246 | 156.00 | XLON |
| 10:45:03 | 694 | 156.00 | CHIX |
| 10:45:03 | 608 | 156.00 | CHIX |
| 10:45:03 | 698 | 156.00 | CHIX |
| 10:45:14 | 360 | 156.00 | XLON |
| 10:45:14 | 216 | 156.00 | XLON |
| 10:45:15 | 1793 | 156.10 | CHIX |
| 10:45:15 | 670 | 156.00 | XLON |
| 10:51:16 | 854 | 156.10 | CHIX |
| 11:01:46 | 163 | 156.10 | CHIX |
| 11:03:32 | 366 | 156.10 | XLON |
| 11:03:32 | 880 | 156.10 | XLON |
| 11:04:07 | 776 | 156.10 | CHIX |
| 11:04:07 | 754 | 156.10 | XLON |
| 11:04:07 | 220 | 156.10 | Aquis |
| 11:04:07 | 178 | 156.10 | TRQX |
| 11:04:07 | 178 | 156.10 | BATE |
| 11:04:07 | 178 | 156.10 | CHIX |
| 11:04:07 | 700 | 156.10 | XLON |
| 11:04:12 | 1793 | 156.10 | CHIX |
| 11:04:12 | 305 | 156.10 | XLON |
| 11:04:12 | 241 | 156.10 | XLON |
| 11:04:12 | 178 | 156.10 | Aquis |
| 11:04:12 | 220 | 156.10 | BATE |
| 11:04:12 | 178 | 156.10 | TRQX |
| 11:04:12 | 178 | 156.10 | CHIX |
| 11:04:16 | 793 | 156.10 | CHIX |
| 11:04:16 | 178 | 156.10 | TRQX |
| 11:04:16 | 1068 | 156.10 | XLON |
| 11:09:28 | 2 | 156.10 | CHIX |
| 11:09:28 | 194 | 156.10 | XLON |
| 11:18:54 | 1793 | 156.40 | CHIX |
| 11:18:54 | 576 | 156.40 | CHIX |
| 11:18:54 | 671 | 156.40 | XLON |
| 11:18:54 | 753 | 156.40 | XLON |
| 11:18:54 | 178 | 156.40 | TRQX |
| 11:18:54 | 178 | 156.40 | BATE |
| 11:18:54 | 220 | 156.40 | CHIX |
| 11:18:54 | 512 | 156.40 | XLON |
| 11:18:54 | 457 | 156.40 | XLON |
| 11:20:29 | 843 | 156.40 | CHIX |
| 11:20:29 | 950 | 156.40 | CHIX |
| 11:20:29 | 178 | 156.40 | TRQX |
| 11:20:29 | 277 | 156.40 | XLON |
| 11:20:30 | 178 | 156.40 | BATE |
| 11:20:30 | 220 | 156.40 | CHIX |
| 11:20:30 | 178 | 156.40 | Aquis |
| 11:20:30 | 178 | 156.40 | TRQX |
| 11:20:30 | 1246 | 156.40 | XLON |
| 11:20:30 | 178 | 156.40 | TRQX |
| 11:20:30 | 220 | 156.40 | CHIX |
| 11:20:30 | 178 | 156.40 | BATE |
| 11:20:30 | 1246 | 156.40 | XLON |
| 11:20:30 | 178 | 156.40 | Aquis |
| 11:20:30 | 178 | 156.40 | Aquis |
| 11:20:30 | 178 | 156.40 | TRQX |
| 11:20:30 | 178 | 156.40 | BATE |
| 11:20:30 | 220 | 156.40 | CHIX |
| 11:20:36 | 457 | 156.40 | CHIX |
| 11:20:36 | 856 | 156.40 | CHIX |
| 11:20:36 | 480 | 156.40 | CHIX |
| 11:20:36 | 178 | 156.40 | TRQX |
| 11:20:36 | 1068 | 156.40 | XLON |
| 11:20:36 | 178 | 156.40 | TRQX |
| 11:20:36 | 49 | 156.40 | BATE |
| 11:20:36 | 86 | 156.40 | BATE |
| 11:20:36 | 43 | 156.40 | BATE |
| 11:20:36 | 220 | 156.40 | CHIX |
| 11:20:36 | 178 | 156.40 | Aquis |
| 11:20:36 | 645 | 156.40 | XLON |
| 11:20:36 | 601 | 156.40 | XLON |
| 11:20:36 | 178 | 156.40 | TRQX |
| 11:20:36 | 67 | 156.40 | BATE |
| 11:20:36 | 111 | 156.40 | BATE |
| 11:20:41 | 199 | 156.40 | CHIX |
| 11:20:41 | 42 | 156.40 | TRQX |
| 11:20:41 | 178 | 156.40 | TRQX |
| 11:20:41 | 178 | 156.40 | CHIX |
| 11:20:41 | 1594 | 156.40 | CHIX |
| 11:20:41 | 33 | 156.40 | Aquis |
| 11:20:41 | 543 | 156.40 | XLON |
| 11:20:41 | 458 | 156.40 | XLON |
| 11:20:41 | 67 | 156.40 | XLON |
| 11:20:41 | 145 | 156.40 | Aquis |
| 11:20:41 | 178 | 156.40 | Aquis |
| 11:20:41 | 178 | 156.40 | TRQX |
| 11:20:41 | 178 | 156.40 | BATE |
| 11:20:41 | 220 | 156.40 | CHIX |
| 11:20:41 | 339 | 156.40 | XLON |
| 11:20:41 | 907 | 156.40 | XLON |
| 11:20:42 | 178 | 156.40 | TRQX |
| 11:20:42 | 178 | 156.40 | Aquis |
| 11:20:42 | 220 | 156.40 | BATE |
| 11:20:42 | 178 | 156.40 | CHIX |
| 11:20:42 | 725 | 156.40 | CHIX |
| 11:22:09 | 357 | 156.40 | CHIX |
| 11:22:09 | 1068 | 156.40 | XLON |
| 11:22:09 | 711 | 156.40 | CHIX |
| 11:22:09 | 178 | 156.40 | TRQX |
| 11:22:10 | 156 | 156.40 | Aquis |
| 11:22:10 | 220 | 156.40 | BATE |
| 11:22:10 | 304 | 156.40 | XLON |
| 11:22:10 | 92 | 156.40 | CHIX |
| 11:23:06 | 1793 | 156.40 | CHIX |
| 11:23:06 | 86 | 156.40 | CHIX |
| 11:23:06 | 178 | 156.40 | BATE |
| 11:23:06 | 942 | 156.40 | XLON |
| 11:23:06 | 22 | 156.40 | Aquis |
| 11:23:06 | 178 | 156.40 | Aquis |
| 11:23:06 | 178 | 156.40 | TRQX |
| 11:23:06 | 53 | 156.40 | BATE |
| 11:23:06 | 125 | 156.40 | BATE |
| 11:23:06 | 220 | 156.40 | CHIX |
| 11:23:06 | 1246 | 156.40 | XLON |
| 11:23:06 | 176 | 156.40 | TRQX |
| 11:23:06 | 2 | 156.40 | TRQX |
| 11:23:06 | 178 | 156.40 | Aquis |
| 11:23:06 | 178 | 156.40 | BATE |
| 11:23:06 | 220 | 156.40 | CHIX |
| 11:23:06 | 1246 | 156.40 | XLON |
| 11:23:06 | 178 | 156.40 | TRQX |
| 11:23:06 | 178 | 156.40 | Aquis |
| 11:23:06 | 220 | 156.40 | CHIX |
| 11:23:06 | 178 | 156.40 | BATE |
| 11:23:06 | 1246 | 156.40 | XLON |
| 11:23:06 | 178 | 156.40 | Aquis |
| 11:23:06 | 178 | 156.40 | BATE |
| 11:23:06 | 220 | 156.40 | CHIX |
| 11:23:06 | 178 | 156.40 | TRQX |
| 11:23:06 | 1246 | 156.40 | XLON |
| 11:23:06 | 692 | 156.40 | TRQX |
| 11:23:06 | 139 | 156.40 | TRQX |
| 11:23:06 | 1060 | 156.40 | TRQX |
| 11:23:06 | 109 | 156.40 | XLON |
| 11:23:07 | 311 | 156.40 | XLON |
| 11:23:07 | 271 | 156.40 | XLON |
| 11:23:07 | 504 | 156.40 | XLON |
| 11:23:07 | 178 | 156.40 | TRQX |
| 11:23:07 | 178 | 156.40 | BATE |
| 11:23:07 | 178 | 156.40 | CHIX |
| 11:23:08 | 1793 | 156.40 | CHIX |
| 11:23:08 | 202 | 156.40 | XLON |
| 11:23:28 | 543 | 156.40 | CHIX |
| 11:30:33 | 1250 | 156.40 | CHIX |
| 11:30:33 | 178 | 156.40 | XLON |
| 11:30:33 | 178 | 156.40 | TRQX |
| 11:30:33 | 178 | 156.40 | BATE |
| 11:30:33 | 46 | 156.40 | CHIX |
| 11:30:34 | 383 | 156.40 | XLON |
| 11:34:32 | 178 | 156.50 | BATE |
| 11:34:32 | 220 | 156.50 | CHIX |
| 11:34:32 | 178 | 156.50 | TRQX |
| 11:45:57 | 1300 | 156.50 | CHIX |
| 11:45:57 | 1068 | 156.50 | XLON |
| 11:45:57 | 493 | 156.50 | CHIX |
| 11:45:57 | 178 | 156.50 | Aquis |
| 11:45:57 | 178 | 156.50 | TRQX |
| 12:01:14 | 1600 | 156.60 | CHIX |
| 12:06:45 | 18 | 156.70 | CHIX |
| 12:06:45 | 72 | 156.70 | CHIX |
| 12:06:45 | 690 | 156.70 | CHIX |
| 12:06:45 | 1022 | 156.70 | CHIX |
| 12:06:45 | 198 | 156.70 | CHIX |
| 12:06:45 | 6 | 156.70 | CHIX |
| 12:06:45 | 193 | 156.60 | CHIX |
| 12:08:26 | 946 | 156.80 | CHIX |
| 12:08:26 | 847 | 156.80 | CHIX |
| 12:09:56 | 293 | 156.80 | CHIX |
| 12:09:56 | 540 | 156.80 | CHIX |
| 12:09:56 | 960 | 156.80 | CHIX |
| 12:09:56 | 220 | 156.80 | CHIX |
| 12:09:56 | 1246 | 156.80 | XLON |
| 12:10:15 | 356 | 156.80 | XLON |
| 12:10:18 | 178 | 156.80 | XLON |
| 12:24:49 | 1000 | 156.80 | CHIX |
| 12:24:49 | 1246 | 156.80 | XLON |
| 12:25:04 | 754 | 156.80 | XLON |
| 12:30:13 | 1246 | 156.80 | XLON |
| 12:40:13 | 570 | 156.80 | CHIX |
| 12:40:13 | 223 | 156.80 | CHIX |
| 12:40:13 | 534 | 156.80 | XLON |
| 12:40:13 | 220 | 156.80 | XLON |
| 12:40:14 | 815 | 156.80 | XLON |
| 12:40:14 | 431 | 156.80 | XLON |
| 12:40:41 | 1000 | 156.80 | CHIX |
| 12:40:41 | 793 | 156.80 | CHIX |
| 12:40:41 | 754 | 156.80 | XLON |
| 12:40:41 | 178 | 156.80 | Aquis |
| 12:40:41 | 178 | 156.80 | TRQX |
| 12:40:41 | 178 | 156.80 | BATE |
| 12:40:41 | 220 | 156.80 | CHIX |
| 12:40:41 | 688 | 156.80 | XLON |
| 12:40:41 | 558 | 156.80 | XLON |
| 12:40:41 | 178 | 156.80 | TRQX |
| 12:40:41 | 576 | 156.80 | CHIX |
| 12:40:41 | 395 | 156.80 | XLON |
| 12:40:41 | 700 | 156.80 | XLON |
| 12:40:41 | 151 | 156.80 | XLON |
| 12:40:41 | 178 | 156.80 | Aquis |
| 12:40:41 | 178 | 156.80 | TRQX |
| 12:40:41 | 178 | 156.80 | BATE |
| 12:40:41 | 220 | 156.80 | CHIX |
| 12:40:41 | 700 | 156.80 | XLON |
| 12:40:41 | 546 | 156.80 | XLON |
| 12:40:42 | 178 | 156.80 | TRQX |
| 12:40:42 | 178 | 156.80 | BATE |
| 12:40:42 | 651 | 156.80 | XLON |
| 12:40:42 | 595 | 156.80 | XLON |
| 12:40:42 | 178 | 156.80 | Aquis |
| 12:40:42 | 220 | 156.80 | CHIX |
| 12:40:42 | 356 | 156.80 | Aquis |
| 12:40:42 | 178 | 156.80 | BATE |
| 12:40:42 | 220 | 156.80 | CHIX |
| 12:40:42 | 1246 | 156.80 | XLON |
| 12:40:42 | 534 | 156.80 | BATE |
| 12:40:42 | 220 | 156.80 | CHIX |
| 12:40:42 | 739 | 156.80 | XLON |
| 12:40:42 | 507 | 156.80 | XLON |
| 12:40:42 | 178 | 156.80 | TRQX |
| 12:41:50 | 153 | 156.80 | CHIX |
| 12:41:50 | 1640 | 156.80 | CHIX |
| 12:41:50 | 178 | 156.80 | BATE |
| 12:41:50 | 178 | 156.80 | CHIX |
| 12:41:50 | 178 | 156.80 | Aquis |
| 12:41:50 | 220 | 156.80 | TRQX |
| 12:41:50 | 700 | 156.80 | XLON |
| 12:41:50 | 368 | 156.80 | XLON |
| 12:45:06 | 2 | 156.80 | CHIX |
| 12:45:06 | 700 | 156.80 | CHIX |
| 12:45:06 | 1091 | 156.80 | CHIX |
| 12:45:06 | 178 | 156.80 | BATE |
| 12:45:06 | 220 | 156.80 | CHIX |
| 12:45:06 | 178 | 156.80 | TRQX |
| 12:45:06 | 1246 | 156.80 | XLON |
| 12:45:06 | 30 | 156.80 | Aquis |
| 12:45:06 | 148 | 156.80 | Aquis |
| 12:45:06 | 178 | 156.80 | Aquis |
| 12:45:06 | 178 | 156.80 | TRQX |
| 12:45:06 | 178 | 156.80 | BATE |
| 12:45:06 | 220 | 156.80 | CHIX |
| 12:45:06 | 1246 | 156.80 | XLON |
| 12:45:06 | 178 | 156.80 | TRQX |
| 12:45:06 | 178 | 156.80 | Aquis |
| 12:45:06 | 178 | 156.80 | BATE |
| 12:45:06 | 398 | 156.80 | XLON |
| 12:45:07 | 544 | 156.80 | XLON |
| 12:45:07 | 304 | 156.80 | XLON |
| 12:45:07 | 220 | 156.80 | CHIX |
| 12:45:07 | 178 | 156.80 | TRQX |
| 12:45:07 | 178 | 156.80 | BATE |
| 12:45:07 | 1246 | 156.80 | XLON |
| 12:45:11 | 480 | 156.80 | CHIX |
| 12:45:11 | 700 | 156.80 | CHIX |
| 12:45:11 | 613 | 156.80 | CHIX |
| 12:45:11 | 220 | 156.80 | CHIX |
| 12:45:11 | 178 | 156.80 | Aquis |
| 12:45:11 | 178 | 156.80 | Aquis |
| 12:45:11 | 115 | 156.80 | TRQX |
| 12:45:11 | 63 | 156.80 | TRQX |
| 12:45:11 | 178 | 156.80 | BATE |
| 12:45:11 | 220 | 156.80 | CHIX |
| 12:45:11 | 647 | 156.80 | XLON |
| 12:45:11 | 70 | 156.80 | XLON |
| 12:45:11 | 529 | 156.80 | XLON |
| 12:45:11 | 636 | 156.80 | CHIX |
| 12:45:11 | 137 | 156.80 | CHIX |
| 12:45:11 | 690 | 156.80 | CHIX |
| 12:45:11 | 537 | 156.80 | CHIX |
| 12:45:11 | 237 | 156.80 | CHIX |
| 12:45:11 | 406 | 156.80 | XLON |
| 12:45:11 | 1006 | 156.80 | XLON |
| 12:45:11 | 176 | 156.80 | XLON |
| 12:45:11 | 175 | 156.80 | XLON |
| 12:45:11 | 142 | 156.80 | Aquis |
| 12:45:11 | 573 | 156.80 | CHIX |
| 12:45:11 | 149 | 156.80 | CHIX |
| 12:45:11 | 12 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 12 | 156.80 | CHIX |
| 12:45:11 | 128 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 125 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 124 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 137 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 12 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:11 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 11 | 156.80 | CHIX |
| 12:45:12 | 147 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 12 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 12 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 12 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 12 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 12 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 12 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 3 | 156.80 | CHIX |
| 12:45:12 | 128 | 156.80 | XLON |
| 12:45:12 | 178 | 156.80 | TRQX |
| 12:45:12 | 1246 | 156.80 | XLON |
| 12:45:12 | 220 | 156.80 | BATE |
| 12:45:12 | 178 | 156.80 | CHIX |
| 12:45:12 | 178 | 156.80 | Aquis |
| 12:45:12 | 1246 | 156.80 | XLON |
| 12:45:12 | 220 | 156.80 | BATE |
| 12:45:12 | 178 | 156.80 | Aquis |
| 12:45:12 | 178 | 156.80 | CHIX |
| 12:45:12 | 178 | 156.80 | TRQX |
| 12:45:12 | 1246 | 156.80 | XLON |
| 12:45:13 | 302 | 156.80 | CHIX |
| 12:45:13 | 1400 | 156.80 | CHIX |
| 12:45:13 | 91 | 156.80 | CHIX |
| 12:45:13 | 178 | 156.80 | CHIX |
| 12:45:13 | 172 | 156.80 | BATE |
| 12:45:13 | 48 | 156.80 | BATE |
| 12:45:13 | 130 | 156.80 | TRQX |
| 12:45:13 | 48 | 156.80 | TRQX |
| 12:45:13 | 178 | 156.80 | Aquis |
| 12:45:13 | 178 | 156.80 | Aquis |
| 12:45:13 | 178 | 156.80 | TRQX |
| 12:45:13 | 220 | 156.80 | BATE |
| 12:45:13 | 178 | 156.80 | CHIX |
| 12:45:13 | 1246 | 156.80 | XLON |
| 12:45:14 | 178 | 156.80 | TRQX |
| 12:45:14 | 398 | 156.80 | BATE |
| 12:45:14 | 178 | 156.80 | CHIX |
| 12:45:14 | 700 | 156.80 | XLON |
| 12:45:14 | 546 | 156.80 | XLON |
| 12:45:14 | 178 | 156.80 | CHIX |
| 12:45:14 | 178 | 156.80 | BATE |
| 12:45:15 | 303 | 156.80 | XLON |
| 12:45:16 | 1793 | 156.80 | CHIX |
| 12:45:27 | 1793 | 156.60 | CHIX |
| 12:45:28 | 1394 | 156.50 | CHIX |
| 12:45:28 | 399 | 156.50 | CHIX |
| 13:04:02 | 1793 | 156.40 | CHIX |
| 13:30:00 | 1198 | 156.30 | CHIX |
| 13:30:00 | 214 | 156.30 | CHIX |
| 13:40:16 | 240 | 156.50 | CHIX |
| 13:52:17 | 1068 | 157.20 | BATE |
| 13:52:17 | 728 | 157.20 | CHIX |
| 13:52:17 | 3204 | 157.20 | XLON |
| 13:52:17 | 1068 | 157.20 | BATE |
| 13:52:31 | 2135 | 157.20 | XLON |
| 13:52:31 | 179 | 157.20 | XLON |
| 13:52:37 | 1070 | 157.20 | CHIX |
| 13:52:37 | 1618 | 157.20 | XLON |
| 14:14:02 | 1001 | 157.60 | CHIX |
| 14:14:02 | 792 | 157.60 | CHIX |
| 14:15:31 | 239 | 157.40 | CHIX |
| 14:15:31 | 1554 | 157.40 | CHIX |
| 14:26:02 | 686 | 157.60 | TRQX |
| 14:26:02 | 1022 | 157.60 | TRQX |
| 14:26:02 | 213 | 157.60 | TRQX |
| 14:26:02 | 28 | 157.60 | CHIX |
| 14:26:02 | 328 | 157.60 | CHIX |
| 14:26:02 | 356 | 157.60 | BATE |
| 14:26:02 | 409 | 157.60 | TRQX |
| 14:26:02 | 1958 | 157.60 | XLON |
| 14:26:02 | 1793 | 157.50 | CHIX |
| 14:26:03 | 712 | 157.60 | Aquis |
| 14:26:03 | 356 | 157.60 | TRQX |
| 14:26:03 | 372 | 157.60 | BATE |
| 14:26:03 | 356 | 157.60 | CHIX |
| 14:26:03 | 700 | 157.60 | XLON |
| 14:26:03 | 2504 | 157.60 | XLON |
| 14:26:03 | 712 | 157.60 | Aquis |
| 14:26:03 | 356 | 157.60 | TRQX |
| 14:26:03 | 356 | 157.60 | BATE |
| 14:26:03 | 372 | 157.60 | CHIX |
| 14:26:03 | 1446 | 157.60 | XLON |
| 14:26:03 | 700 | 157.60 | XLON |
| 14:26:03 | 700 | 157.60 | XLON |
| 14:26:03 | 358 | 157.60 | XLON |
| 14:26:03 | 534 | 157.60 | TRQX |
| 14:26:03 | 550 | 157.60 | BATE |
| 14:26:03 | 534 | 157.60 | CHIX |
| 14:26:03 | 2533 | 157.60 | XLON |
| 14:26:03 | 849 | 157.60 | XLON |
| 14:26:03 | 356 | 157.60 | TRQX |
| 14:26:03 | 372 | 157.60 | BATE |
| 14:26:03 | 560 | 157.60 | XLON |
| 14:26:10 | 51 | 157.60 | CHIX |
| 14:26:10 | 178 | 157.60 | CHIX |
| 14:26:10 | 229 | 157.60 | XLON |
| 14:26:10 | 2415 | 157.60 | XLON |
| 14:26:10 | 198 | 157.60 | CHIX |
| 14:26:10 | 1544 | 157.60 | CHIX |
| 14:26:10 | 534 | 157.60 | TRQX |
| 14:26:10 | 356 | 157.60 | Aquis |
| 14:26:10 | 356 | 157.60 | TRQX |
| 14:26:10 | 47 | 157.60 | BATE |
| 14:26:10 | 372 | 157.60 | CHIX |
| 14:26:10 | 309 | 157.60 | BATE |
| 14:26:10 | 712 | 157.60 | Aquis |
| 14:26:10 | 3204 | 157.60 | XLON |
| 14:26:10 | 856 | 157.60 | CHIX |
| 14:26:10 | 135 | 157.60 | CHIX |
| 14:26:10 | 66 | 157.60 | CHIX |
| 14:26:10 | 1400 | 157.60 | XLON |
| 14:26:10 | 176 | 157.60 | XLON |
| 14:26:10 | 156 | 157.60 | XLON |
| 14:26:10 | 1400 | 157.60 | XLON |
| 14:27:03 | 243 | 157.60 | CHIX |
| 14:27:03 | 47 | 157.60 | XLON |
| 14:27:03 | 487 | 157.60 | XLON |
| 14:27:03 | 99 | 157.60 | CHIX |
| 14:27:17 | 508 | 157.60 | CHIX |
| 14:27:17 | 1042 | 157.60 | CHIX |
| 14:27:17 | 178 | 157.60 | CHIX |
| 14:30:27 | 420 | 157.70 | CHIX |
| 14:31:05 | 1373 | 157.70 | CHIX |
| 14:48:39 | 1079 | 157.80 | CHIX |
| 14:48:39 | 714 | 157.80 | CHIX |
| 14:54:47 | 1500 | 157.80 | CHIX |
| 14:55:30 | 293 | 157.80 | CHIX |
| 14:56:09 | 1000 | 157.70 | CHIX |
| 15:07:02 | 1700 | 157.80 | CHIX |
| 15:07:02 | 93 | 157.80 | CHIX |
| 15:12:47 | 1793 | 158.30 | CHIX |
| 15:12:48 | 236 | 158.30 | CHIX |
| 15:12:49 | 700 | 158.30 | CHIX |
| 15:12:49 | 857 | 158.30 | CHIX |
| 15:12:50 | 700 | 158.30 | CHIX |
| 15:13:35 | 1093 | 158.30 | CHIX |
| 15:15:11 | 1793 | 158.30 | CHIX |
| 15:15:12 | 1793 | 158.30 | CHIX |
| 15:50:32 | 284 | 158.30 | XLON |
| 15:50:32 | 632 | 158.30 | CHIX |
| 15:50:32 | 700 | 158.30 | CHIX |
| 15:50:32 | 45 | 158.30 | CHIX |
| 15:50:32 | 132 | 158.30 | CHIX |
| 15:54:45 | 1793 | 158.00 | CHIX |
| 16:02:11 | 700 | 158.20 | CHIX |
| 16:02:11 | 200 | 158.20 | CHIX |
| 16:03:13 | 283 | 158.20 | CHIX |
| 16:08:13 | 610 | 158.20 | CHIX |
| 16:14:22 | 2 | 158.40 | CHIX |
| 16:14:22 | 1515 | 158.40 | CHIX |
| 16:14:22 | 276 | 158.40 | CHIX |
| 16:21:05 | 775 | 158.30 | CHIX |
| 16:21:05 | 1018 | 158.30 | CHIX |
| 16:21:59 | 1240 | 158.30 | CHIX |
| 16:21:59 | 553 | 158.30 | CHIX |
| 16:23:30 | 808 | 158.20 | CHIX |
| 16:23:32 | 134 | 158.20 | CHIX |
| 16:24:40 | 27 | 158.20 | CHIX |
| 16:24:40 | 824 | 158.20 | CHIX |
| 16:26:07 | 496 | 158.10 | CHIX |
| 16:26:50 | 1297 | 158.10 | CHIX |
| 16:29:45 | 318 | 158.30 | CHIX |
Latest directors dealings
- 21 hours ago The Renewables Infrastructure Group Limited
- 21 hours ago The Renewables Infrastructure Group Limited
- 21 hours ago Smurfit Westrock (DI)
- 21 hours ago Menhaden Resource Efficiency
- 21 hours ago BP