Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase

05 July 2024

Number of ordinary shares purchased

328,794

Weighted average price paid (p)

169.50

Highest price paid (p)

170.70

Lowest price paid (p)

165.90

 

Following the above purchase, FirstGroup holds 130,656,295 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 620,038,720. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 05 July 2024 is 620,038,720. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Panmure Liberum:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

170.09

62,463

BATE

170.04

6,995

CHIX

169.27

246,942

TRQX

170.24

3,991

Aquis

170.00

8,403

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:04:59

1772

168.60

CHIX

08:05:07

932

168.60

CHIX

08:05:08

219

168.60

CHIX

08:05:08

621

168.60

CHIX

08:05:09

1772

169.20

CHIX

08:05:11

1772

168.40

CHIX

08:05:13

636

167.60

CHIX

08:05:13

1136

167.60

CHIX

08:07:01

1772

167.50

CHIX

08:13:08

995

168.50

CHIX

08:13:08

777

168.50

CHIX

08:21:38

1772

169.80

CHIX

08:25:29

139

169.90

CHIX

08:25:29

1633

169.90

CHIX

08:25:34

1772

169.60

CHIX

08:28:13

1772

170.20

CHIX

08:29:28

1772

170.40

CHIX

08:30:35

1772

170.60

CHIX

08:31:13

600

170.70

CHIX

08:31:13

1172

170.70

CHIX

08:35:07

266

170.70

CHIX

08:35:07

180

170.70

CHIX

08:35:07

118

170.70

CHIX

08:35:07

1208

170.70

CHIX

08:35:58

107

170.70

CHIX

08:35:58

1665

170.70

CHIX

08:39:21

1474

170.70

CHIX

08:39:21

298

170.70

CHIX

08:48:23

1772

170.70

CHIX

08:48:23

167

170.70

CHIX

08:48:23

167

170.70

Aquis

08:48:23

666

170.70

XLON

08:48:24

666

170.70

XLON

08:48:24

334

170.70

Aquis

08:51:13

38

170.70

Aquis

08:51:13

167

170.70

CHIX

08:51:13

294

170.70

Aquis

08:51:13

501

170.70

XLON

08:51:13

1772

170.70

CHIX

08:51:13

167

170.70

BATE

08:51:13

167

170.70

CHIX

08:51:13

499

170.70

XLON

08:51:14

167

170.70

Aquis

08:51:14

1370

170.70

CHIX

08:51:14

402

170.70

CHIX

08:51:14

1000

170.70

XLON

08:51:17

1

170.70

CHIX

08:51:17

167

170.70

BATE

08:51:17

666

170.70

XLON

08:53:20

599

170.70

CHIX

08:53:20

1172

170.70

CHIX

08:53:20

167

170.70

XLON

08:53:20

167

170.70

Aquis

08:53:20

167

170.70

BATE

08:53:20

332

170.70

CHIX

08:53:20

334

170.70

XLON

08:53:20

167

170.70

Aquis

08:53:20

332

170.70

BATE

08:53:20

167

170.70

TRQX

08:53:20

167

170.70

CHIX

08:53:20

167

170.70

XLON

08:53:20

167

170.70

Aquis

08:53:20

167

170.70

TRQX

08:53:20

167

170.70

BATE

08:53:20

332

170.70

CHIX

08:53:20

167

170.70

XLON

08:53:21

340

170.70

XLON

08:53:21

66

170.70

BATE

08:53:21

93

170.70

BATE

08:53:21

501

170.70

XLON

08:53:21

69

170.70

Aquis

08:53:21

98

170.70

Aquis

08:53:21

167

170.70

CHIX

08:53:21

332

170.70

BATE

08:53:21

41

170.70

TRQX

08:53:21

126

170.70

TRQX

08:53:21

167

170.70

XLON

08:54:16

141

170.70

CHIX

08:54:16

332

170.70

CHIX

08:54:19

1631

170.70

CHIX

08:54:19

167

170.70

XLON

08:54:19

501

170.70

CHIX

08:55:07

306

170.70

CHIX

08:55:07

1411

170.70

CHIX

08:55:07

332

170.70

CHIX

08:55:07

334

170.70

XLON

08:55:14

55

170.70

CHIX

08:55:14

167

170.70

CHIX

08:55:14

167

170.70

XLON

08:55:26

200

170.70

CHIX

08:55:26

1572

170.70

CHIX

08:55:26

499

170.70

CHIX

08:55:26

501

170.70

XLON

08:55:27

501

170.70

XLON

08:55:29

1772

170.70

CHIX

08:55:29

499

170.70

CHIX

08:55:34

167

170.70

BATE

08:55:34

332

170.70

CHIX

08:55:34

501

170.70

XLON

08:55:34

1772

170.70

CHIX

08:55:35

1772

170.70

CHIX

08:55:35

334

170.70

XLON

08:55:35

332

170.70

CHIX

08:55:35

167

170.70

BATE

08:55:36

167

170.70

Aquis

08:55:36

334

170.70

XLON

08:55:50

1641

170.70

CHIX

08:55:50

131

170.70

CHIX

08:55:50

666

170.70

XLON

08:55:50

332

170.70

CHIX

08:55:50

167

170.70

Aquis

08:55:50

167

170.70

BATE

08:55:50

334

170.70

XLON

08:55:51

167

170.70

Aquis

08:55:51

332

170.70

CHIX

08:55:51

167

170.70

BATE

08:55:51

334

170.70

XLON

08:55:51

332

170.70

CHIX

08:55:51

167

170.70

Aquis

08:55:51

167

170.70

BATE

08:55:51

334

170.70

XLON

08:55:51

220

170.70

CHIX

08:55:51

334

170.70

XLON

08:56:04

154

170.70

CHIX

08:56:04

1200

170.70

CHIX

08:56:04

418

170.70

CHIX

08:56:04

112

170.70

CHIX

08:56:04

334

170.70

XLON

08:56:04

332

170.70

CHIX

08:56:05

638

170.70

CHIX

08:56:33

167

170.70

XLON

08:56:50

27

170.70

CHIX

08:56:50

167

170.70

XLON

08:56:53

600

170.70

CHIX

08:56:53

507

170.70

CHIX

08:56:53

334

170.70

CHIX

08:56:56

499

170.70

XLON

08:57:06

638

170.70

CHIX

08:57:16

1045

170.70

CHIX

08:57:16

346

170.70

XLON

08:57:16

155

170.70

XLON

08:57:16

89

170.70

CHIX

08:57:17

375

170.70

XLON

08:57:17

135

170.70

XLON

08:57:17

352

170.70

XLON

08:57:17

138

170.70

XLON

08:57:17

167

170.70

Aquis

08:57:17

167

170.70

BATE

08:57:17

332

170.70

CHIX

08:57:17

194

170.70

XLON

08:57:17

140

170.70

XLON

08:57:17

332

170.70

CHIX

08:57:17

334

170.70

XLON

08:57:17

1772

170.70

CHIX

08:58:24

638

170.70

CHIX

08:58:36

632

170.70

CHIX

08:58:36

502

170.70

CHIX

08:58:36

167

170.70

CHIX

08:58:36

167

170.70

XLON

08:58:36

332

170.70

CHIX

08:58:36

501

170.70

XLON

08:58:37

167

170.70

Aquis

08:59:10

1772

170.70

CHIX

08:59:10

100

170.70

CHIX

08:59:10

232

170.70

CHIX

08:59:10

347

170.70

XLON

08:59:10

154

170.70

XLON

08:59:28

1772

170.70

CHIX

08:59:28

167

170.70

XLON

09:00:02

1772

170.70

CHIX

09:00:02

167

170.70

TRQX

09:00:02

268

170.70

XLON

09:00:02

20

170.70

XLON

09:00:02

332

170.70

CHIX

09:00:02

213

170.70

XLON

09:00:11

1772

170.70

CHIX

09:00:11

167

170.70

TRQX

09:00:11

501

170.70

XLON

09:00:11

332

170.70

CHIX

09:00:11

167

170.70

Aquis

09:00:11

167

170.70

BATE

09:00:11

332

170.70

CHIX

09:00:11

167

170.70

TRQX

09:00:11

167

170.70

XLON

09:00:11

167

170.70

Aquis

09:00:11

167

170.70

BATE

09:00:11

332

170.70

XLON

09:00:11

1103

170.70

CHIX

09:00:11

167

170.70

CHIX

09:02:57

669

170.70

CHIX

09:02:57

167

170.70

CHIX

09:02:57

653

170.70

Aquis

09:02:57

149

170.70

CHIX

09:02:57

59

170.70

CHIX

09:02:57

158

170.70

XLON

09:02:57

483

170.70

XLON

09:02:57

151

170.70

XLON

09:02:57

138

170.70

CHIX

09:02:57

138

170.70

CHIX

09:02:57

167

170.70

BATE

09:02:57

167

170.70

CHIX

09:02:57

167

170.70

TRQX

09:02:57

223

170.70

XLON

09:02:57

167

170.70

TRQX

09:02:57

167

170.70

BATE

09:02:57

167

170.70

CHIX

09:02:57

499

170.70

XLON

09:02:57

147

170.60

XLON

09:02:57

200

170.50

XLON

09:03:00

1282

170.70

CHIX

09:03:00

490

170.70

CHIX

09:03:00

230

170.70

XLON

09:03:00

271

170.70

XLON

09:03:00

499

170.70

CHIX

09:03:00

129

170.70

TRQX

09:03:00

38

170.70

TRQX

09:03:08

939

170.70

CHIX

09:03:08

833

170.70

CHIX

09:03:08

24

170.70

CHIX

09:03:08

143

170.70

CHIX

09:03:08

167

170.70

BATE

09:03:08

332

170.70

TRQX

09:03:08

167

170.70

XLON

09:03:08

2

170.70

Aquis

09:03:08

332

170.70

CHIX

09:03:12

760

170.70

CHIX

09:03:16

596

170.70

CHIX

09:03:32

416

170.70

CHIX

09:03:32

165

170.70

Aquis

09:03:32

57

170.70

CHIX

09:03:32

444

170.70

CHIX

09:03:32

480

170.70

XLON

09:03:32

520

170.70

XLON

09:03:32

328

170.70

XLON

09:03:32

322

170.70

XLON

09:03:32

153

170.70

XLON

09:03:32

197

170.70

XLON

09:03:32

132

170.70

CHIX

09:03:32

33

170.70

CHIX

09:03:32

72

170.70

CHIX

09:03:32

148

170.70

XLON

09:03:32

480

170.70

XLON

09:03:32

135

170.70

XLON

09:03:32

159

170.70

Aquis

09:03:32

71

170.70

CHIX

09:03:32

269

170.70

Aquis

09:03:32

170

170.70

XLON

09:03:32

331

170.70

XLON

09:03:33

167

170.70

TRQX

09:03:33

167

170.70

BATE

09:03:33

332

170.70

CHIX

09:03:33

334

170.70

XLON

09:03:33

1027

170.70

CHIX

09:03:33

501

170.70

XLON

09:03:38

5

170.70

CHIX

09:04:14

740

170.70

CHIX

09:04:14

499

170.70

XLON

09:04:14

167

170.70

BATE

09:04:14

332

170.70

CHIX

09:04:14

167

170.70

TRQX

09:04:14

334

170.70

XLON

09:04:14

274

170.70

CHIX

09:04:14

167

170.70

XLON

09:04:15

167

170.70

TRQX

09:04:50

580

170.70

CHIX

09:04:50

58

170.70

CHIX

09:04:56

167

170.70

XLON

09:05:01

433

170.70

CHIX

09:05:01

167

170.70

XLON

09:05:01

759

170.70

CHIX

09:05:01

167

170.70

Aquis

09:05:01

70

170.70

TRQX

09:05:01

97

170.70

TRQX

09:05:01

167

170.70

BATE

09:05:01

167

170.70

CHIX

09:05:01

292

170.70

XLON

09:05:01

40

170.70

XLON

09:05:01

1000

170.70

XLON

09:05:01

260

170.70

XLON

09:05:01

145

170.70

XLON

09:05:01

149

170.70

XLON

09:05:01

446

170.70

XLON

09:05:01

152

170.70

TRQX

09:05:01

159

170.70

Aquis

09:05:01

164

170.70

BATE

09:05:01

158

170.70

CHIX

09:05:01

160

170.70

CHIX

09:05:01

140

170.70

XLON

09:05:01

67

170.70

XLON

09:05:03

501

170.70

XLON

09:05:04

1482

170.70

CHIX

09:05:06

175

170.70

CHIX

09:05:06

115

170.70

CHIX

09:05:10

1772

170.70

CHIX

09:05:10

499

170.70

XLON

09:05:10

501

170.70

XLON

09:05:10

469

170.70

XLON

09:05:23

1772

170.70

CHIX

09:05:23

167

170.50

CHIX

09:05:23

167

170.50

TRQX

09:05:23

666

170.50

XLON

09:05:23

499

170.50

CHIX

09:05:23

501

170.50

XLON

09:05:23

888

170.50

XLON

09:05:23

112

170.50

XLON

09:05:23

1000

170.50

XLON

09:05:23

220

170.50

XLON

09:05:23

469

170.50

XLON

09:05:24

1772

170.50

CHIX

09:05:25

311

170.50

XLON

09:05:25

89

170.50

XLON

09:05:25

53

170.50

XLON

09:05:25

159

170.40

Aquis

09:05:25

469

170.40

XLON

09:05:25

131

170.40

XLON

09:05:25

152

170.40

XLON

09:05:25

203

170.40

CHIX

09:05:25

469

170.40

XLON

09:05:25

132

170.40

XLON

09:05:25

143

170.40

XLON

09:05:25

1772

170.20

CHIX

09:05:26

256

170.50

XLON

09:05:26

145

170.50

XLON

09:05:26

152

170.50

XLON

09:05:26

447

170.50

XLON

09:05:26

160

170.50

CHIX

09:05:26

145

170.50

CHIX

09:05:26

131

170.50

XLON

09:05:26

469

170.50

XLON

09:05:26

95

170.50

XLON

09:05:26

367

170.50

XLON

09:05:26

633

170.50

XLON

09:05:26

253

170.50

XLON

09:05:26

469

170.50

XLON

09:05:27

1772

170.50

CHIX

09:05:27

278

170.50

XLON

09:05:27

80

170.50

CHIX

09:05:27

40

170.50

BATE

09:05:27

120

170.50

XLON

09:05:27

127

170.50

BATE

09:05:27

381

170.50

XLON

09:05:29

170

170.50

CHIX

09:05:32

1772

170.50

CHIX

09:05:32

1772

170.30

CHIX

09:06:00

166

170.20

CHIX

09:06:00

1606

170.20

CHIX

09:06:00

167

170.00

TRQX

09:06:00

167

170.00

CHIX

09:06:00

666

170.00

XLON

09:06:00

1000

170.00

XLON

09:06:22

315

170.10

CHIX

09:06:22

1457

170.10

CHIX

09:08:15

602

170.10

CHIX

09:08:15

1170

170.10

CHIX

09:09:36

1772

170.00

CHIX

09:09:49

1772

169.90

CHIX

09:09:49

167

169.90

BATE

09:09:49

183

169.90

CHIX

09:09:49

149

169.90

CHIX

09:09:49

463

169.90

XLON

09:09:49

38

169.90

XLON

09:10:32

509

169.90

CHIX

09:10:32

169

169.90

CHIX

09:10:32

1094

169.90

CHIX

09:10:35

559

169.80

CHIX

09:10:35

1213

169.80

CHIX

09:11:06

745

169.60

CHIX

09:11:06

281

169.60

CHIX

09:11:06

167

169.60

CHIX

09:12:07

1772

169.70

CHIX

09:12:36

537

169.60

CHIX

09:12:36

332

169.60

CHIX

09:13:05

845

169.60

CHIX

09:14:07

390

169.60

CHIX

09:24:41

1772

169.90

CHIX

09:24:43

302

169.80

CHIX

09:24:43

218

169.80

CHIX

09:24:43

600

169.80

CHIX

09:24:43

600

169.80

CHIX

09:25:03

52

169.80

CHIX

09:48:23

638

169.70

CHIX

09:48:49

600

169.70

CHIX

09:48:49

534

169.70

CHIX

09:50:33

1772

169.70

CHIX

09:52:08

189

169.10

CHIX

09:52:08

344

169.10

CHIX

09:52:08

1239

169.10

CHIX

10:20:53

1772

168.90

CHIX

10:27:48

439

168.80

CHIX

10:30:59

1333

168.80

CHIX

10:32:51

420

168.80

CHIX

10:32:51

1352

168.80

CHIX

10:38:47

638

168.80

CHIX

10:40:34

638

168.80

CHIX

11:04:02

149

168.80

CHIX

11:04:21

167

169.00

Aquis

11:04:21

167

169.00

BATE

11:04:21

167

169.00

CHIX

11:04:21

499

169.00

XLON

11:04:21

167

169.00

Aquis

11:04:21

167

169.00

BATE

11:04:21

167

169.00

CHIX

11:04:21

499

169.00

XLON

11:04:22

233

169.00

CHIX

11:04:22

167

169.00

BATE

11:04:22

99

169.00

CHIX

11:04:22

501

169.00

XLON

11:04:22

167

169.00

Aquis

11:04:22

167

169.00

BATE

11:04:22

332

169.00

CHIX

11:04:22

334

169.00

XLON

11:04:23

167

169.00

Aquis

11:04:23

332

169.00

CHIX

11:04:23

501

169.00

XLON

11:04:23

501

169.00

XLON

11:04:23

979

169.00

XLON

11:04:23

311

169.00

XLON

11:18:33

1772

169.20

CHIX

11:20:54

409

169.40

CHIX

11:34:27

638

169.70

CHIX

11:34:32

522

169.70

CHIX

11:34:32

612

169.70

CHIX

11:35:35

5

169.50

CHIX

11:36:01

1767

169.50

CHIX

11:40:57

190

169.40

CHIX

11:42:50

400

169.40

CHIX

11:43:51

638

169.40

CHIX

11:44:41

544

169.40

CHIX

11:57:00

1772

169.30

CHIX

11:57:00

165

169.00

BATE

11:57:00

334

169.00

XLON

11:57:00

167

169.00

Aquis

11:57:00

167

169.00

TRQX

11:57:00

167

169.00

BATE

11:57:00

167

169.00

CHIX

11:57:00

332

169.00

XLON

11:57:00

284

169.00

XLON

11:57:00

683

169.00

XLON

11:57:00

317

169.00

XLON

11:57:00

101

168.90

CHIX

11:57:00

96

168.90

XLON

11:57:00

43

168.90

XLON

11:57:00

476

168.90

XLON

11:57:01

433

169.00

BATE

11:57:01

66

169.00

BATE

11:57:01

501

169.00

XLON

11:57:16

1772

169.00

CHIX

11:57:16

167

169.00

Aquis

11:57:16

167

169.00

BATE

11:57:16

167

169.00

CHIX

11:57:16

499

169.00

XLON

11:57:16

167

169.00

Aquis

11:57:16

167

169.00

BATE

11:57:16

167

169.00

CHIX

11:57:17

499

169.00

XLON

11:57:17

166

169.00

BATE

11:57:17

167

169.00

CHIX

11:57:17

1

169.00

BATE

12:00:25

70

169.00

CHIX

12:00:52

701

169.00

CHIX

12:04:27

20

169.00

CHIX

12:07:46

6

169.00

CHIX

12:07:46

14

169.00

CHIX

12:20:22

520

169.00

CHIX

12:20:50

441

169.00

CHIX

12:20:50

499

169.00

CHIX

12:20:50

167

169.00

XLON

12:22:39

6

169.00

CHIX

12:23:26

638

169.00

CHIX

12:24:28

405

169.00

CHIX

12:25:31

638

169.00

CHIX

12:25:50

85

169.00

CHIX

12:25:50

132

169.00

XLON

12:26:41

1772

169.00

CHIX

12:26:41

98

169.00

TRQX

12:26:41

534

169.00

XLON

12:26:41

236

169.00

TRQX

12:26:41

167

169.00

Aquis

12:26:41

167

169.00

TRQX

12:26:41

167

169.00

BATE

12:26:41

167

169.00

CHIX

12:26:41

332

169.00

XLON

12:26:41

167

169.00

Aquis

12:26:41

167

169.00

TRQX

12:26:41

167

169.00

BATE

12:26:41

167

169.00

CHIX

12:26:41

332

169.00

XLON

12:26:41

958

169.00

XLON

12:26:41

42

169.00

XLON

12:26:41

1000

169.00

XLON

12:26:41

558

169.00

XLON

12:26:41

442

169.00

XLON

12:26:41

174

169.00

XLON

12:26:41

325

169.00

XLON

12:26:41

155

169.00

XLON

12:26:41

346

169.00

XLON

12:32:52

261

169.10

CHIX

12:32:54

1511

169.10

CHIX

12:32:54

501

169.00

XLON

12:33:44

434

169.10

CHIX

12:33:44

1338

169.10

CHIX

12:40:58

600

169.30

CHIX

12:40:58

532

169.30

CHIX

12:40:58

640

169.30

CHIX

12:41:01

1673

169.20

CHIX

12:41:01

167

169.20

TRQX

12:41:01

99

169.20

CHIX

12:41:01

167

169.20

BATE

12:41:01

167

169.20

CHIX

12:41:01

499

169.20

XLON

12:41:01

167

169.20

CHIX

12:41:01

666

169.20

XLON

12:41:01

167

169.20

Aquis

12:41:01

630

169.20

XLON

12:44:45

183

169.30

CHIX

12:46:45

638

169.30

CHIX

12:47:32

638

169.30

CHIX

12:50:42

68

169.30

CHIX

12:53:48

245

169.30

CHIX

12:54:10

167

169.20

XLON

13:01:54

1772

169.40

CHIX

13:04:47

299

169.20

CHIX

13:09:41

39

169.40

CHIX

13:09:45

515

169.40

CHIX

13:09:45

48

169.40

CHIX

13:10:00

1170

169.40

CHIX

13:30:01

1200

169.40

CHIX

13:30:01

572

169.40

CHIX

13:30:01

203

169.20

XLON

13:30:01

499

169.20

Aquis

13:30:01

501

169.20

XLON

13:30:01

499

169.20

Aquis

13:30:01

501

169.20

XLON

13:30:02

600

169.20

CHIX

13:30:02

1172

169.20

CHIX

13:30:02

499

169.20

Aquis

13:30:02

501

169.20

XLON

13:30:02

499

169.20

Aquis

13:30:02

501

169.20

XLON

13:30:03

501

169.20

XLON

13:30:11

123

169.20

CHIX

13:30:11

66

169.20

CHIX

13:30:11

499

169.20

XLON

13:30:11

1583

169.20

CHIX

13:30:11

167

169.20

BATE

13:30:11

332

169.20

CHIX

13:30:11

501

169.20

XLON

13:30:12

300

169.20

XLON

13:34:26

67

169.30

CHIX

13:55:23

1772

169.60

CHIX

13:59:17

607

169.50

CHIX

13:59:39

1165

169.50

CHIX

13:59:56

60

169.40

CHIX

13:59:56

1712

169.40

CHIX

14:21:49

122

169.60

CHIX

14:21:49

400

169.60

CHIX

14:21:49

1250

169.60

CHIX

14:27:19

299

169.60

CHIX

14:27:57

626

169.60

CHIX

14:27:57

847

169.60

CHIX

14:31:05

621

169.40

CHIX

14:31:05

918

169.40

CHIX

14:31:05

233

169.40

CHIX

14:31:08

8

169.40

CHIX

14:31:43

411

169.40

CHIX

14:31:43

678

169.40

CHIX

14:31:43

600

169.40

CHIX

14:31:43

75

169.40

CHIX

14:32:10

1024

169.20

CHIX

14:32:10

700

169.20

XLON

14:32:10

748

169.20

CHIX

14:32:11

112

169.20

XLON

14:40:38

638

168.90

CHIX

14:41:56

389

168.90

CHIX

14:43:05

111

168.90

CHIX

14:44:52

634

168.90

CHIX

14:45:30

637

168.80

CHIX

14:45:30

1135

168.80

CHIX

14:45:31

1032

168.80

CHIX

14:45:31

400

168.80

CHIX

14:45:32

340

168.80

CHIX

14:46:10

1772

168.70

CHIX

14:48:26

600

168.50

CHIX

14:48:26

600

168.50

CHIX

14:48:26

572

168.50

CHIX

14:49:29

383

168.30

CHIX

14:49:29

1389

168.30

CHIX

14:49:35

953

168.20

CHIX

14:49:40

556

168.20

CHIX

14:52:16

263

168.20

CHIX

14:56:30

87

168.00

CHIX

14:59:57

365

168.00

CHIX

14:59:57

1320

168.00

CHIX

15:02:14

844

167.60

CHIX

15:02:14

928

167.60

CHIX

15:06:33

600

167.30

CHIX

15:06:33

1172

167.30

CHIX

15:22:46

408

167.00

CHIX

15:22:46

1171

167.00

CHIX

15:22:46

193

167.00

CHIX

15:29:06

234

166.70

CHIX

15:29:06

141

166.70

CHIX

15:29:06

400

166.70

CHIX

15:30:49

553

166.70

CHIX

15:30:49

1219

166.70

CHIX

15:35:56

1772

166.90

CHIX

15:40:31

1547

166.80

CHIX

15:40:31

225

166.80

CHIX

15:43:22

916

166.50

CHIX

15:43:23

856

166.50

CHIX

15:46:06

1025

166.60

CHIX

15:47:05

747

166.60

CHIX

15:47:08

371

166.50

CHIX

15:47:08

505

166.50

CHIX

15:47:08

896

166.50

CHIX

15:47:10

794

166.40

CHIX

15:47:26

978

166.40

CHIX

15:50:14

1772

166.30

CHIX

16:02:46

1313

166.30

CHIX

16:02:46

459

166.30

CHIX

16:03:52

970

166.10

CHIX

16:06:25

1156

166.30

CHIX

16:06:25

616

166.30

CHIX

16:10:38

1772

166.70

CHIX

16:12:09

1772

166.60

CHIX

16:14:02

1060

166.60

CHIX

16:14:03

206

166.60

CHIX

16:16:11

506

166.60

CHIX

16:20:09

1060

166.60

CHIX

16:20:09

332

166.60

CHIX

16:21:12

380

166.60

CHIX

16:23:12

1772

166.50

CHIX

16:23:50

467

166.10

CHIX

16:25:55

1772

166.20

CHIX

16:25:57

1772

166.10

CHIX

16:26:16

1772

166.00

CHIX

16:26:17

1092

165.90

CHIX

16:26:22

680

165.90

CHIX

16:27:35

462

166.00

CHIX

16:29:40

50

166.10

CHIX

16:29:49

54

166.10

CHIX

 



Companies

FirstGroup (FGP)
UK 100

Latest directors dealings