Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .

 

Date of Purchase

08 July 2024

Number of ordinary shares purchased

317,698

Weighted average price paid (p)

166.20

Highest price paid (p)

167.60

Lowest price paid (p)

164.90

 

Following the above purchase, FirstGroup holds 130,973,993 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 619,721,022. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 08 July 2024 is 619,721,022. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Panmure Liberum:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

166.12

90,174

BATE

166.12

19,598

CHIX

166.31

188,767

TRQX

165.93

5,843

Aquis

166.11

13,316

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:32:17

1

166.30

CHIX

08:37:17

1761

166.60

CHIX

08:40:16

1761

167.00

CHIX

08:40:18

332

166.60

CHIX

08:40:18

164

166.60

CHIX

08:40:18

1265

166.60

CHIX

08:41:18

65

166.30

CHIX

08:41:18

65

166.30

CHIX

08:56:33

400

166.30

CHIX

08:56:33

226

166.30

CHIX

08:56:33

1005

166.30

CHIX

09:04:45

1200

166.20

CHIX

09:04:45

561

166.20

CHIX

09:08:34

519

165.80

CHIX

09:09:33

477

165.80

CHIX

09:09:33

765

165.80

CHIX

09:15:00

1000

166.00

CHIX

09:15:00

761

166.00

CHIX

09:15:00

167

166.00

BATE

09:15:00

167

166.00

CHIX

09:15:00

433

166.00

XLON

09:15:00

233

166.00

XLON

09:16:38

1761

166.00

CHIX

09:16:38

106

166.00

Aquis

09:16:38

501

166.00

XLON

09:16:38

393

166.00

Aquis

09:16:38

167

166.00

Aquis

09:16:38

167

166.00

TRQX

09:16:38

167

166.00

BATE

09:16:38

167

166.00

CHIX

09:16:38

332

166.00

XLON

09:16:38

220

166.00

CHIX

09:16:38

279

166.00

CHIX

09:17:14

450

166.00

CHIX

09:17:14

563

166.00

CHIX

09:18:20

451

166.00

CHIX

09:18:20

297

166.00

CHIX

09:18:20

501

166.00

CHIX

09:18:20

334

166.00

Aquis

09:18:20

666

166.00

XLON

09:18:20

334

166.00

Aquis

09:18:20

666

166.00

XLON

09:19:20

520

166.00

CHIX

09:19:20

1241

166.00

CHIX

09:19:20

501

166.00

XLON

09:19:20

499

166.00

Aquis

09:19:20

1000

166.00

XLON

09:20:21

353

166.00

CHIX

09:20:21

1408

166.00

CHIX

09:20:21

167

166.00

CHIX

09:20:21

167

166.00

BATE

09:20:21

499

166.00

XLON

09:20:21

167

166.00

Aquis

09:20:38

1549

166.00

CHIX

09:20:38

167

166.00

CHIX

09:22:20

212

166.00

CHIX

09:22:20

167

166.00

Aquis

09:22:20

332

166.00

CHIX

09:22:20

334

166.00

XLON

09:23:21

433

166.00

XLON

09:25:20

440

166.00

CHIX

09:25:20

167

166.00

CHIX

09:30:21

275

166.00

CHIX

09:41:50

800

166.10

BATE

09:41:50

961

166.10

BATE

09:41:50

66

166.00

XLON

09:41:50

334

166.00

CHIX

09:41:50

167

166.00

BATE

09:41:50

167

166.00

CHIX

09:43:18

3

166.00

CHIX

09:43:18

520

166.00

CHIX

09:43:24

476

166.00

CHIX

09:43:24

291

166.00

CHIX

09:43:56

471

166.00

CHIX

09:43:56

499

166.00

CHIX

09:43:56

123

166.00

XLON

09:43:56

44

166.00

XLON

09:43:56

167

166.00

BATE

09:43:56

165

166.00

CHIX

09:43:56

501

166.00

XLON

09:43:56

167

166.00

Aquis

09:43:56

167

166.00

BATE

09:43:56

43

166.00

Aquis

09:43:56

165

166.00

CHIX

09:43:56

428

166.00

XLON

09:43:56

84

166.00

Aquis

09:43:58

1761

166.00

CHIX

09:43:58

40

166.00

Aquis

09:43:58

73

166.00

XLON

09:46:24

1761

166.10

CHIX

09:46:26

213

166.00

XLON

09:51:38

1593

166.00

CHIX

09:54:26

145

166.00

BATE

09:54:26

288

166.00

XLON

09:57:32

113

166.00

CHIX

09:57:32

187

166.00

BATE

09:57:32

167

166.00

XLON

09:57:32

55

166.00

CHIX

09:57:32

198

166.00

XLON

09:57:32

802

166.00

XLON

09:57:47

1761

166.10

CHIX

09:59:49

434

166.00

XLON

10:01:59

1761

166.00

CHIX

10:01:59

300

166.00

CHIX

10:01:59

34

166.00

CHIX

10:01:59

232

166.00

XLON

10:01:59

167

166.00

TRQX

10:01:59

45

166.00

BATE

10:01:59

55

166.00

BATE

10:01:59

67

166.00

BATE

10:01:59

167

166.00

CHIX

10:01:59

332

166.00

XLON

10:02:00

167

166.00

Aquis

10:02:02

1761

166.00

CHIX

10:02:02

499

166.00

Aquis

10:02:02

501

166.00

XLON

10:02:02

45

166.00

Aquis

10:02:04

1761

166.00

CHIX

10:02:04

144

166.00

Aquis

10:02:04

501

166.00

XLON

10:02:04

236

166.00

Aquis

10:02:05

74

166.00

Aquis

10:02:05

501

166.00

XLON

10:02:06

104

166.00

Aquis

10:02:37

1761

166.00

CHIX

10:02:37

63

166.00

Aquis

10:02:37

332

166.00

XLON

10:02:37

133

166.00

Aquis

10:02:37

167

166.00

BATE

10:02:37

165

166.00

CHIX

10:02:37

501

166.00

XLON

10:02:38

34

166.00

Aquis

10:02:38

115

166.00

BATE

10:02:38

501

166.00

XLON

10:02:38

167

166.00

Aquis

10:02:38

52

166.00

BATE

10:02:38

165

166.00

CHIX

10:02:38

501

166.00

XLON

10:02:40

1761

166.00

CHIX

10:02:40

148

166.00

Aquis

10:02:40

167

166.00

BATE

10:02:40

165

166.00

CHIX

10:02:40

19

166.00

Aquis

10:02:40

988

166.00

XLON

10:02:40

12

166.00

XLON

10:02:40

167

166.00

TRQX

10:02:40

332

166.00

XLON

10:02:40

167

166.00

Aquis

10:02:40

167

166.00

CHIX

10:02:40

167

166.00

BATE

10:02:40

167

166.00

TRQX

10:02:40

167

166.00

BATE

10:02:40

167

166.00

CHIX

10:02:40

499

166.00

XLON

10:02:40

1600

166.00

CHIX

10:02:40

161

166.00

CHIX

10:02:40

167

166.00

Aquis

10:02:40

167

166.00

TRQX

10:02:40

167

166.00

BATE

10:02:40

167

166.00

CHIX

10:02:40

332

166.00

XLON

10:02:41

51

166.00

TRQX

10:02:41

116

166.00

TRQX

10:02:41

167

166.00

Aquis

10:02:41

167

166.00

BATE

10:02:41

167

166.00

CHIX

10:02:41

332

166.00

XLON

10:02:41

167

166.00

TRQX

10:02:41

167

166.00

Aquis

10:02:41

167

166.00

BATE

10:02:41

167

166.00

CHIX

10:02:41

332

166.00

XLON

10:02:45

686

166.00

CHIX

10:02:45

16

166.00

Aquis

10:02:45

77

166.00

Aquis

10:02:45

153

166.00

XLON

10:02:45

332

166.00

CHIX

10:03:18

1075

166.00

CHIX

10:03:18

74

166.00

Aquis

10:03:18

334

166.00

CHIX

10:03:18

14

166.00

XLON

10:03:18

1000

166.00

XLON

10:03:18

195

166.00

Aquis

10:03:18

47

166.00

BATE

10:03:18

421

166.00

XLON

10:03:18

168

166.00

XLON

10:03:18

169

166.00

XLON

10:03:18

167

166.00

TRQX

10:03:18

499

166.00

XLON

10:03:18

334

166.00

XLON

10:03:18

1000

166.00

XLON

10:03:18

334

166.00

XLON

10:03:21

1761

166.00

CHIX

10:03:21

666

166.00

XLON

10:03:21

1000

166.00

XLON

10:03:21

1000

166.00

XLON

10:03:22

169

166.00

XLON

10:03:22

831

166.00

XLON

10:03:22

167

166.00

TRQX

10:03:22

220

166.00

XLON

10:03:22

279

166.00

XLON

10:03:22

183

166.00

XLON

10:03:22

151

166.00

XLON

10:03:47

1761

166.00

CHIX

10:03:47

167

166.00

BATE

10:03:47

167

166.00

CHIX

10:03:47

27

166.00

XLON

10:03:47

472

166.00

XLON

10:03:47

167

166.00

TRQX

10:06:20

1761

166.00

CHIX

10:06:20

165

166.00

CHIX

10:06:20

167

166.00

BATE

10:06:20

167

166.00

Aquis

10:06:20

501

166.00

XLON

10:06:22

676

166.00

CHIX

10:06:22

520

166.00

CHIX

10:06:22

165

166.00

CHIX

10:06:22

501

166.00

XLON

10:06:27

565

166.00

CHIX

10:06:27

167

166.00

Aquis

10:06:27

167

166.00

BATE

10:06:27

24

166.00

XLON

10:06:27

976

166.00

XLON

10:06:27

76

166.00

XLON

10:06:27

924

166.00

XLON

10:06:27

174

166.00

XLON

10:06:27

161

166.00

XLON

10:06:27

665

166.00

XLON

10:06:30

699

166.00

CHIX

10:06:30

167

166.00

CHIX

10:06:30

499

166.00

XLON

10:06:36

1062

166.00

CHIX

10:06:36

167

166.00

XLON

10:06:36

167

166.00

XLON

10:06:36

964

166.00

XLON

10:06:36

36

166.00

XLON

10:06:36

143

166.00

XLON

10:06:36

176

166.00

XLON

10:06:36

681

166.00

XLON

10:06:37

332

166.00

Aquis

10:06:39

492

166.00

CHIX

10:06:39

167

166.00

CHIX

10:06:43

605

166.00

CHIX

10:06:43

334

166.00

CHIX

10:06:43

664

166.00

CHIX

10:06:43

167

166.00

XLON

10:06:43

1000

166.00

XLON

10:07:01

739

166.10

CHIX

10:07:01

1022

166.10

CHIX

10:07:06

66

166.00

CHIX

10:07:06

1695

166.00

CHIX

10:07:06

499

166.00

CHIX

10:07:06

501

166.00

XLON

10:07:06

167

166.00

CHIX

10:07:06

136

166.00

XLON

10:07:06

198

166.00

XLON

10:07:06

167

166.00

BATE

10:07:06

332

166.00

XLON

10:07:06

1000

166.00

XLON

10:07:06

4

166.00

BATE

10:07:06

30

166.00

XLON

10:07:06

178

166.00

XLON

10:07:06

192

166.00

XLON

10:07:06

475

166.00

XLON

10:07:10

654

166.00

CHIX

10:07:10

1107

166.00

CHIX

10:07:10

121

166.00

XLON

10:07:10

167

166.00

Aquis

10:07:10

167

166.00

BATE

10:07:10

332

166.00

CHIX

10:07:10

334

166.00

XLON

10:07:10

1000

166.00

XLON

10:07:10

475

166.00

XLON

10:07:10

168

166.00

XLON

10:07:10

179

166.00

XLON

10:07:15

1107

166.00

CHIX

10:07:15

654

166.00

CHIX

10:07:15

178

166.00

XLON

10:07:15

1000

166.00

XLON

10:07:16

168

166.00

Aquis

10:07:16

475

166.00

XLON

10:07:16

196

166.00

XLON

10:07:16

161

166.00

XLON

10:07:17

1761

166.00

CHIX

10:07:17

332

166.00

CHIX

10:07:17

334

166.00

XLON

10:07:17

167

166.00

Aquis

10:07:17

167

166.00

BATE

10:08:18

1540

166.00

CHIX

10:08:18

332

166.00

CHIX

10:08:21

144

166.00

CHIX

10:08:21

77

166.00

CHIX

10:11:51

334

166.00

XLON

10:21:38

1631

166.20

BATE

10:25:55

130

166.20

BATE

11:03:38

1761

166.50

CHIX

11:03:38

167

166.50

BATE

11:03:38

167

166.50

CHIX

11:03:38

666

166.50

XLON

11:03:38

452

166.50

XLON

11:03:38

548

166.50

XLON

11:08:48

1188

166.50

CHIX

11:08:48

666

166.50

XLON

11:08:58

573

166.50

CHIX

11:08:58

334

166.50

XLON

11:14:38

895

166.50

CHIX

11:14:38

291

166.50

CHIX

11:14:38

400

166.50

CHIX

11:14:38

332

166.50

TRQX

11:14:38

167

166.50

BATE

11:14:38

167

166.50

CHIX

11:14:38

334

166.50

XLON

11:14:38

175

166.50

CHIX

11:14:38

167

166.50

Aquis

11:14:38

167

166.50

BATE

11:14:38

167

166.50

CHIX

11:14:38

499

166.50

XLON

11:14:39

167

166.50

Aquis

11:14:39

167

166.50

BATE

11:14:39

332

166.50

CHIX

11:14:39

334

166.50

XLON

11:18:44

1761

166.50

CHIX

11:18:44

167

166.50

BATE

11:18:44

167

166.50

CHIX

11:18:44

131

166.50

XLON

11:18:44

368

166.50

XLON

11:29:15

405

167.00

CHIX

11:29:15

862

167.00

CHIX

11:42:55

494

167.00

CHIX

11:52:19

1596

166.80

CHIX

11:52:19

165

166.80

CHIX

11:53:19

799

166.70

CHIX

12:00:21

628

166.70

CHIX

12:00:39

277

166.70

CHIX

12:04:48

57

166.70

CHIX

12:06:05

1761

166.60

CHIX

12:21:39

1568

166.60

CHIX

12:24:40

105

166.60

CHIX

12:35:29

1300

167.40

CHIX

12:35:29

400

167.40

CHIX

12:35:29

61

167.40

CHIX

12:42:55

347

167.40

CHIX

12:46:01

1761

167.50

CHIX

12:48:33

1761

167.40

CHIX

12:55:39

1283

167.10

CHIX

12:55:39

478

167.10

CHIX

13:09:02

1238

167.00

CHIX

13:09:02

523

167.00

CHIX

13:12:17

801

167.20

CHIX

13:12:17

960

167.20

CHIX

13:15:17

481

167.10

CHIX

13:17:47

222

167.10

CHIX

13:19:47

563

167.10

CHIX

13:21:11

222

167.10

CHIX

13:22:12

68

167.20

CHIX

13:22:12

233

167.20

CHIX

13:22:12

1460

167.20

CHIX

13:22:12

167

167.20

Aquis

13:22:12

332

167.20

CHIX

13:22:12

167

167.20

BATE

13:22:12

334

167.20

XLON

13:22:13

167

167.20

Aquis

13:22:13

167

167.20

BATE

13:22:13

332

167.20

CHIX

13:22:13

334

167.20

XLON

13:22:13

167

167.20

Aquis

13:22:13

167

167.20

CHIX

13:22:13

167

167.20

BATE

13:22:13

499

167.20

XLON

13:22:13

1761

167.20

CHIX

13:22:13

167

167.20

BATE

13:22:13

167

167.20

CHIX

13:22:13

167

167.20

Aquis

13:22:13

499

167.20

XLON

13:22:13

167

167.20

BATE

13:23:59

1761

167.20

CHIX

13:23:59

167

167.20

Aquis

13:23:59

167

167.20

CHIX

13:23:59

332

167.20

BATE

13:23:59

167

167.20

XLON

13:23:59

167

167.20

BATE

13:23:59

167

167.20

CHIX

13:23:59

499

167.20

XLON

13:23:59

68

167.20

Aquis

13:23:59

99

167.20

Aquis

13:23:59

55

167.20

Aquis

13:23:59

112

167.20

Aquis

13:23:59

167

167.20

BATE

13:23:59

167

167.20

CHIX

13:23:59

499

167.20

XLON

13:24:00

23

167.20

Aquis

13:24:03

510

167.20

CHIX

13:24:03

1251

167.20

CHIX

13:24:03

167

167.20

CHIX

13:24:03

167

167.20

BATE

13:24:03

144

167.20

Aquis

13:24:03

499

167.20

XLON

13:24:03

167

167.20

BATE

13:24:03

167

167.20

CHIX

13:24:03

499

167.20

XLON

13:24:04

167

167.20

Aquis

13:24:04

167

167.20

Aquis

13:24:04

167

167.20

BATE

13:24:04

167

167.20

CHIX

13:24:04

499

167.20

XLON

13:24:04

167

167.20

BATE

13:24:04

167

167.20

CHIX

13:24:05

1761

167.20

CHIX

13:24:05

167

167.20

Aquis

13:24:05

499

167.20

XLON

13:24:05

1000

167.20

XLON

13:24:05

1000

167.20

XLON

13:24:05

400

167.20

XLON

13:24:05

313

167.20

XLON

13:24:05

168

167.20

XLON

13:24:05

119

167.20

XLON

13:24:05

67

167.20

XLON

13:24:05

167

167.20

BATE

13:24:05

129

167.20

Aquis

13:24:05

167

167.20

CHIX

13:24:05

38

167.20

Aquis

13:24:08

823

167.20

CHIX

13:24:08

938

167.20

CHIX

13:24:08

432

167.20

XLON

13:24:08

1000

167.20

XLON

13:24:08

321

167.20

XLON

13:24:08

167

167.20

XLON

13:24:08

160

167.20

XLON

13:24:54

63

167.20

CHIX

13:24:54

433

167.20

CHIX

13:26:33

295

167.20

CHIX

13:26:56

476

167.20

CHIX

13:27:46

278

167.20

CHIX

13:28:19

216

167.20

CHIX

13:28:19

167

167.20

Aquis

13:28:19

185

167.20

XLON

13:28:19

1000

167.20

XLON

13:28:19

545

167.20

CHIX

13:28:19

170

167.20

CHIX

13:28:20

588

167.20

CHIX

13:28:20

27

167.20

XLON

13:28:59

1173

167.20

CHIX

13:28:59

258

167.20

XLON

13:30:39

1761

167.20

CHIX

13:30:39

167

167.20

CHIX

13:49:43

1761

167.60

CHIX

13:59:55

1761

167.40

CHIX

14:04:14

361

167.30

CHIX

14:06:39

541

167.30

CHIX

14:06:39

67

167.30

CHIX

14:06:39

792

167.30

CHIX

14:12:52

167

167.30

TRQX

14:12:52

167

167.30

BATE

14:12:52

167

167.30

CHIX

14:12:52

400

167.30

XLON

14:12:52

99

167.30

XLON

14:12:53

1000

167.30

XLON

14:12:56

476

167.30

XLON

14:13:19

1173

167.30

CHIX

14:13:19

588

167.30

CHIX

14:13:19

524

167.30

XLON

14:13:19

332

167.30

BATE

14:13:19

167

167.30

CHIX

14:13:19

501

167.30

XLON

14:13:19

332

167.30

BATE

14:13:19

167

167.30

CHIX

14:13:19

501

167.30

XLON

14:13:19

167

167.30

CHIX

14:13:19

332

167.30

BATE

14:13:19

501

167.30

XLON

14:13:19

167

167.30

Aquis

14:13:19

167

167.30

BATE

14:13:19

167

167.30

CHIX

14:13:19

499

167.30

XLON

14:14:19

1761

167.30

CHIX

14:14:19

332

167.30

BATE

14:14:19

167

167.30

CHIX

14:14:19

501

167.30

XLON

14:19:19

433

167.30

CHIX

14:19:19

1328

167.30

CHIX

14:19:59

329

167.20

CHIX

14:19:59

1432

167.20

CHIX

14:20:17

213

167.00

CHIX

14:20:17

89

167.00

CHIX

14:20:17

1459

167.00

CHIX

14:20:18

400

166.80

CHIX

14:20:18

561

166.80

CHIX

14:20:18

561

166.80

CHIX

14:20:18

239

166.80

CHIX

14:20:29

1252

166.50

CHIX

14:20:39

509

166.50

CHIX

14:28:01

400

166.30

CHIX

14:28:01

1361

166.30

CHIX

14:29:32

1761

166.10

CHIX

14:31:05

397

166.10

CHIX

14:31:05

613

166.10

CHIX

14:31:05

553

166.10

CHIX

14:32:19

198

166.10

CHIX

14:41:39

1761

165.90

CHIX

14:41:53

862

165.80

CHIX

14:41:53

899

165.80

CHIX

14:49:59

1761

165.60

CHIX

15:03:56

400

166.20

CHIX

15:03:56

1361

166.20

CHIX

15:07:33

428

165.90

CHIX

15:07:33

1333

165.90

CHIX

15:11:58

221

165.80

CHIX

15:15:00

913

165.90

CHIX

15:15:00

445

165.90

CHIX

15:15:00

403

165.90

CHIX

15:18:08

1761

165.90

CHIX

15:27:26

20

165.60

CHIX

15:27:26

1741

165.60

CHIX

15:27:30

1058

165.50

BATE

15:28:11

703

165.50

BATE

15:28:14

13

165.30

CHIX

15:28:14

201

165.30

CHIX

15:31:42

388

165.30

CHIX

15:31:42

78

165.30

CHIX

15:31:42

44

165.30

CHIX

15:35:02

78

165.30

CHIX

15:35:23

27

165.50

CHIX

15:35:23

138

165.50

CHIX

15:35:25

150

165.50

CHIX

15:35:26

433

165.50

CHIX

15:35:42

327

165.50

CHIX

15:35:42

686

165.50

CHIX

15:37:11

1761

165.40

BATE

15:37:14

1761

165.30

CHIX

15:37:19

1761

165.20

CHIX

15:37:20

1761

165.10

CHIX

15:37:22

303

164.90

CHIX

15:37:22

1458

164.90

CHIX

15:37:54

1761

165.00

CHIX

15:42:23

59

165.00

XLON

15:44:27

185

165.00

Aquis

15:44:27

835

165.00

BATE

15:44:27

400

165.00

XLON

15:44:27

400

165.00

XLON

15:44:27

800

165.00

XLON

15:44:27

433

165.00

XLON

15:44:27

653

165.00

CHIX

15:44:27

1081

165.00

XLON

15:46:42

501

165.00

XLON

16:00:00

512

165.20

CHIX

16:00:00

1249

165.20

CHIX

16:06:21

1761

165.30

CHIX

16:06:21

825

165.30

Aquis

16:06:21

501

165.30

CHIX

16:06:21

501

165.30

TRQX

16:06:21

3173

165.30

XLON

16:06:30

864

165.50

XLON

16:08:22

1084

165.50

XLON

16:08:22

526

165.50

XLON

16:08:35

223

165.60

BATE

16:08:35

612

165.60

BATE

16:08:35

835

165.60

CHIX

16:08:35

1200

165.60

XLON

16:08:35

2000

165.60

XLON

16:08:36

130

165.60

XLON

16:09:46

409

165.60

XLON

16:10:26

9

165.60

CHIX

16:11:17

536

165.60

CHIX

16:13:25

334

165.70

BATE

16:13:25

491

165.70

CHIX

16:13:25

668

165.70

Aquis

16:13:28

1761

165.70

CHIX

16:13:28

334

165.70

TRQX

16:13:28

3173

165.70

XLON

16:13:28

334

165.70

TRQX

16:13:28

400

165.70

Aquis

16:13:28

268

165.70

Aquis

16:13:28

227

165.70

BATE

16:13:45

443

165.70

XLON

16:15:02

1761

165.70

CHIX

16:15:02

491

165.70

CHIX

16:15:02

107

165.70

BATE

16:15:02

1043

165.70

XLON

16:15:02

501

165.70

TRQX

16:15:02

1186

165.70

XLON

16:15:03

334

165.70

TRQX

16:15:03

668

165.70

Aquis

16:15:03

334

165.70

CHIX

16:15:03

491

165.70

BATE

16:15:03

800

165.70

XLON

16:15:03

2373

165.70

XLON

16:15:03

400

165.70

Aquis

16:15:03

268

165.70

Aquis

16:15:03

334

165.70

TRQX

16:15:03

334

165.70

BATE

16:15:03

334

165.70

CHIX

16:15:03

830

165.70

XLON

16:15:06

29

165.70

XLON

16:16:42

861

165.70

XLON

16:16:42

290

165.70

XLON

16:18:22

506

165.70

CHIX

16:18:22

829

165.70

XLON

16:18:22

21

165.70

CHIX

16:20:42

491

165.70

XLON

16:24:02

1761

166.00

CHIX

16:25:42

307

166.00

CHIX

16:25:42

1454

166.00

CHIX

16:26:11

339

166.00

CHIX

16:27:58

501

166.10

TRQX

16:27:58

658

166.10

CHIX

16:27:58

668

166.10

BATE

16:27:59

167

166.10

XLON

16:28:56

1761

166.10

CHIX

16:28:56

501

166.10

TRQX

16:28:56

2065

166.10

XLON

16:28:56

155

166.10

XLON

16:28:56

285

166.10

XLON

16:28:56

334

166.10

TRQX

16:28:56

400

166.10

Aquis

16:29:02

563

166.10

XLON

16:29:28

12

166.10

Aquis

16:29:29

14

166.10

Aquis

16:29:30

4

166.10

Aquis

 



Companies

FirstGroup (FGP)
UK 100

Latest directors dealings