Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .

Date of Purchase	29 July 2024
Number of ordinary shares purchased	251,069
Weighted average price paid (p)	171.80
Highest price paid (p)	172.90
Lowest price paid (p)	169.60

Following the above purchase, FirstGroup holds 134,554,819 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 616,140,196. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 July 2024 is 616,140,196. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Panmure Liberum: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	172.30	66,932
BATE	172.30	2,173
CHIX	171.52	168,731
TRQX	172.30	5,697
Aquis	172.30	7,536

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:13:16	867	171.80	CHIX
08:14:02	533	171.80	CHIX
08:14:02	45	171.80	CHIX
08:14:02	45	171.80	CHIX
08:20:46	782	171.50	CHIX
08:20:46	708	171.50	CHIX
08:22:12	1368	171.10	CHIX
08:23:46	1490	171.80	CHIX
08:44:05	890	171.50	CHIX
08:44:05	600	171.50	CHIX
08:59:44	1490	171.00	CHIX
09:06:15	385	171.10	CHIX
09:06:15	500	171.10	CHIX
09:06:15	605	171.10	CHIX
09:10:03	500	171.50	CHIX
09:10:03	990	171.50	CHIX
09:10:07	1490	171.40	CHIX
09:14:00	1318	171.20	CHIX
09:14:00	46	171.20	CHIX
09:14:00	46	171.20	CHIX
09:14:10	80	171.20	CHIX
09:23:40	615	171.10	CHIX
09:23:40	875	171.10	CHIX
09:26:22	203	171.00	CHIX
09:29:50	11	171.10	CHIX
09:32:31	1000	171.30	CHIX
09:32:31	490	171.30	CHIX
09:33:54	589	170.80	CHIX
09:33:54	901	170.80	CHIX
09:33:59	1490	170.60	CHIX
09:48:05	111	170.60	CHIX
09:48:05	500	170.60	CHIX
09:48:05	879	170.60	CHIX
09:48:40	1000	170.60	CHIX
09:48:40	490	170.60	CHIX
09:57:21	1490	170.80	CHIX
09:57:21	794	170.60	CHIX
10:21:07	745	171.50	CHIX
10:21:07	745	171.50	CHIX
10:33:06	1490	171.80	CHIX
10:33:14	1490	171.80	CHIX
10:47:38	1300	172.60	CHIX
10:47:38	190	172.60	CHIX
10:48:44	1200	172.50	CHIX
10:49:20	144	172.50	CHIX
10:49:21	146	172.50	CHIX
10:54:47	1490	172.40	XLON
10:56:12	1000	172.60	CHIX
10:56:12	245	172.60	CHIX
10:56:12	245	172.60	CHIX
10:58:26	1000	172.50	CHIX
10:58:26	490	172.50	CHIX
11:09:00	500	172.90	CHIX
11:09:00	500	172.90	CHIX
11:09:00	490	172.90	CHIX
11:28:15	363	172.90	CHIX
11:28:15	500	172.90	CHIX
11:28:15	363	172.90	CHIX
11:28:15	264	172.90	CHIX
11:29:43	400	172.40	CHIX
11:33:44	596	172.40	CHIX
11:35:52	494	172.40	CHIX
11:48:44	496	172.30	CHIX
11:48:44	496	172.30	CHIX
11:48:44	498	172.30	CHIX
11:48:44	302	172.30	TRQX
11:48:44	490	172.30	CHIX
11:48:44	1208	172.30	XLON
11:48:44	453	172.30	Aquis
11:48:44	151	172.30	BATE
11:48:44	188	172.30	CHIX
11:48:44	1208	172.30	XLON
11:48:44	88	172.30	XLON
11:48:44	1700	172.30	XLON
11:48:44	176	172.30	XLON
11:48:44	36	172.30	XLON
11:48:44	202	172.30	Aquis
11:48:45	1490	172.30	CHIX
11:48:45	126	172.30	Aquis
11:48:45	439	172.30	CHIX
11:48:45	176	172.30	Aquis
11:48:45	1000	172.30	XLON
11:48:45	57	172.30	XLON
11:48:45	302	172.30	Aquis
11:48:45	78	172.30	BATE
11:48:45	115	172.30	CHIX
11:48:50	253	172.30	CHIX
11:48:50	73	172.30	CHIX
11:48:52	745	172.40	CHIX
11:48:52	745	172.40	CHIX
11:48:52	479	172.30	XLON
11:49:16	367	172.50	CHIX
11:49:16	1123	172.50	CHIX
11:55:55	552	172.40	CHIX
11:57:11	938	172.40	CHIX
12:04:09	427	172.30	XLON
12:04:11	701	172.30	CHIX
12:04:11	453	172.30	CHIX
12:04:11	73	172.30	BATE
12:04:11	789	172.30	CHIX
12:04:11	482	172.30	XLON
12:04:11	396	172.30	XLON
12:04:11	1122	172.30	XLON
12:04:11	202	172.30	Aquis
12:04:11	122	172.30	BATE
12:04:11	229	172.30	XLON
12:04:11	147	172.30	XLON
12:06:20	151	172.30	CHIX
12:06:20	883	172.30	XLON
12:06:20	23	172.30	XLON
12:06:20	243	172.30	XLON
12:06:20	1349	172.30	CHIX
12:06:20	141	172.30	CHIX
12:06:20	195	172.30	BATE
12:06:20	639	172.30	XLON
12:06:20	149	172.30	XLON
12:14:37	369	172.40	CHIX
12:14:37	745	172.40	CHIX
12:14:37	376	172.40	CHIX
12:19:45	115	172.30	CHIX
12:36:08	951	172.60	CHIX
12:36:08	500	172.60	CHIX
12:36:08	39	172.60	CHIX
12:36:16	1100	172.60	CHIX
12:36:16	390	172.60	CHIX
12:38:57	484	172.50	CHIX
12:38:57	503	172.50	CHIX
12:38:57	503	172.50	CHIX
12:43:52	1464	172.30	CHIX
12:43:52	26	172.30	CHIX
12:43:52	36	172.30	CHIX
12:43:52	151	172.30	BATE
12:43:52	151	172.30	TRQX
12:43:52	413	172.30	XLON
12:43:52	151	172.30	Aquis
12:43:52	302	172.30	Aquis
12:45:59	1490	172.40	CHIX
12:48:13	1000	172.50	CHIX
12:48:13	490	172.50	CHIX
12:48:13	1490	172.50	CHIX
12:48:42	1000	172.50	CHIX
12:48:42	490	172.50	CHIX
12:53:02	533	172.40	CHIX
12:54:02	533	172.40	CHIX
12:55:02	424	172.40	CHIX
12:55:13	800	172.40	CHIX
12:55:13	500	172.40	CHIX
12:55:13	190	172.40	CHIX
12:56:15	1490	172.40	CHIX
12:56:15	151	172.30	CHIX
12:56:15	151	172.30	BATE
12:56:15	7	172.30	Aquis
12:56:15	332	172.30	Aquis
12:56:15	906	172.30	XLON
12:56:16	151	172.30	XLON
12:56:16	347	172.30	XLON
12:56:16	1300	172.30	XLON
12:56:16	353	172.30	XLON
12:56:16	202	172.30	Aquis
12:56:16	147	172.30	XLON
12:56:16	146	172.30	XLON
12:56:16	126	172.30	CHIX
12:56:25	500	172.40	CHIX
12:56:25	500	172.40	CHIX
12:56:25	134	172.40	CHIX
12:56:25	356	172.40	CHIX
12:56:25	151	172.30	TRQX
12:56:25	775	172.30	XLON
12:56:31	500	172.30	CHIX
12:56:31	495	172.30	CHIX
12:56:31	495	172.30	CHIX
12:56:31	151	172.30	TRQX
12:56:31	302	172.30	XLON
12:56:32	498	172.30	XLON
13:03:22	900	172.40	CHIX
13:03:22	295	172.40	CHIX
13:03:22	295	172.40	CHIX
13:03:47	30	172.30	XLON
13:03:47	1472	172.30	XLON
13:18:44	21	172.40	CHIX
13:18:51	958	172.40	CHIX
13:18:51	6	172.40	CHIX
13:22:02	505	172.40	CHIX
13:29:04	1490	172.50	CHIX
13:29:12	1490	172.50	CHIX
13:36:01	231	172.40	CHIX
13:52:00	900	172.40	CHIX
13:52:00	19	172.40	CHIX
13:52:11	340	172.40	CHIX
13:52:34	1000	172.50	CHIX
13:52:34	245	172.50	CHIX
13:52:34	245	172.50	CHIX
13:58:39	433	172.30	CHIX
13:58:39	381	172.30	CHIX
13:58:39	676	172.30	CHIX
13:58:39	792	172.30	CHIX
13:58:39	1208	172.30	XLON
14:00:02	382	172.30	CHIX
14:00:02	849	172.30	CHIX
14:00:02	151	172.30	CHIX
14:00:02	1240	172.30	XLON
14:00:02	5	172.30	XLON
14:00:03	259	172.30	CHIX
14:00:03	151	172.30	BATE
14:00:04	1490	172.30	CHIX
14:00:04	151	172.30	TRQX
14:00:04	302	172.30	Aquis
14:00:04	1200	172.30	TRQX
14:00:04	347	172.30	XLON
14:00:04	453	172.30	XLON
14:00:04	463	172.30	XLON
14:00:45	1490	172.30	CHIX
14:00:45	453	172.30	CHIX
14:00:45	178	172.30	TRQX
14:00:45	906	172.30	XLON
14:00:45	2000	172.30	XLON
14:00:45	174	172.30	CHIX
14:00:45	273	172.30	XLON
14:00:45	153	172.30	XLON
14:00:45	1400	172.30	XLON
14:02:45	1490	172.30	CHIX
14:02:45	151	172.30	CHIX
14:02:45	151	172.30	TRQX
14:02:45	453	172.30	Aquis
14:02:45	500	172.30	XLON
14:02:45	745	172.30	XLON
14:02:45	737	172.30	XLON
14:02:45	453	172.30	Aquis
14:02:45	810	172.30	XLON
14:02:45	387	172.30	XLON
14:02:45	1613	172.30	XLON
14:02:45	2000	172.30	XLON
14:02:45	725	172.30	Aquis
14:02:45	1245	172.30	XLON
14:02:46	30	172.30	Aquis
14:02:46	2000	172.30	XLON
14:02:46	2000	172.30	XLON
14:02:46	2000	172.30	XLON
14:02:46	1244	172.30	XLON
14:02:46	756	172.30	XLON
14:02:46	612	172.30	XLON
14:02:46	1388	172.30	XLON
14:02:46	500	172.30	CHIX
14:02:46	292	172.30	CHIX
14:02:46	1208	172.30	XLON
14:02:46	339	172.30	TRQX
14:02:46	453	172.30	Aquis
14:02:46	1208	172.30	XLON
14:02:47	755	172.30	Aquis
14:02:47	1112	172.30	XLON
14:02:47	133	172.30	XLON
14:02:47	2000	172.30	XLON
14:02:47	2000	172.30	XLON
14:02:47	1000	172.30	XLON
14:02:47	1000	172.30	XLON
14:02:47	1490	172.20	CHIX
14:02:48	2000	172.30	XLON
14:02:48	610	172.30	TRQX
14:02:48	158	172.30	XLON
14:02:48	932	172.30	XLON
14:02:48	300	172.30	XLON
14:02:48	627	172.30	XLON
14:02:48	462	172.30	XLON
14:02:48	143	172.30	XLON
14:02:49	1490	172.30	CHIX
14:02:49	302	172.30	Aquis
14:02:49	339	172.30	XLON
14:02:49	127	172.30	XLON
14:02:49	1208	172.30	XLON
14:02:49	302	172.30	BATE
14:02:50	490	172.30	Aquis
14:03:08	974	172.30	CHIX
14:03:08	258	172.30	CHIX
14:03:08	258	172.30	CHIX
14:03:08	151	172.30	BATE
14:03:08	151	172.30	BATE
14:03:08	1208	172.30	XLON
14:03:08	490	172.30	XLON
14:03:08	58	172.30	XLON
14:03:08	281	172.30	TRQX
14:03:11	1347	172.30	CHIX
14:03:11	151	172.30	BATE
14:03:11	151	172.30	CHIX
14:03:11	151	172.30	Aquis
14:03:11	302	172.30	TRQX
14:03:11	906	172.30	XLON
14:03:11	157	172.30	XLON
14:03:41	37	172.30	CHIX
14:03:41	106	172.30	CHIX
14:03:41	1200	172.30	TRQX
14:03:41	40	172.30	TRQX
14:03:41	291	172.30	XLON
14:03:41	161	172.30	Aquis
14:03:41	151	172.30	XLON
14:03:41	151	172.30	BATE
14:03:41	453	172.30	Aquis
14:03:41	151	172.30	TRQX
14:05:01	500	172.30	CHIX
14:05:01	812	172.30	CHIX
14:05:01	178	172.30	CHIX
14:05:01	188	172.30	TRQX
14:05:01	500	172.30	XLON
14:05:01	557	172.30	XLON
14:05:02	202	172.30	Aquis
14:05:02	195	172.30	BATE
14:05:02	557	172.30	XLON
14:05:02	142	172.30	XLON
14:05:02	151	172.30	CHIX
14:05:02	151	172.30	Aquis
14:05:02	151	172.30	TRQX
14:05:02	451	172.30	XLON
14:07:10	210	172.20	CHIX
14:07:10	1280	172.20	CHIX
14:08:13	500	171.90	CHIX
14:08:13	990	171.90	CHIX
14:12:07	729	171.80	CHIX
14:12:07	761	171.80	CHIX
14:12:23	93	171.60	CHIX
14:12:27	1397	171.60	CHIX
14:24:07	618	171.50	CHIX
14:24:07	745	171.50	CHIX
14:24:07	127	171.50	CHIX
14:25:04	400	171.40	CHIX
14:25:42	885	171.40	CHIX
14:31:06	67	171.40	CHIX
14:31:13	138	171.40	CHIX
14:34:45	432	171.40	CHIX
14:34:45	1058	171.40	CHIX
14:39:42	62	171.20	CHIX
14:41:49	410	171.30	CHIX
14:42:00	1080	171.30	CHIX
14:42:30	1248	171.30	CHIX
14:42:30	242	171.30	CHIX
14:48:19	1490	171.50	CHIX
14:48:31	802	171.50	CHIX
14:48:31	344	171.50	CHIX
14:48:31	344	171.50	CHIX
14:49:18	211	171.40	CHIX
14:49:18	1279	171.40	CHIX
14:49:48	1490	171.30	CHIX
14:50:41	1490	171.20	CHIX
14:51:16	1490	171.10	CHIX
14:51:18	210	171.10	CHIX
14:54:02	345	171.10	CHIX
14:54:02	500	171.10	CHIX
14:54:02	96	171.10	CHIX
14:54:02	339	171.10	CHIX
15:05:56	500	171.10	CHIX
15:05:56	990	171.10	CHIX
15:06:01	73	171.00	CHIX
15:06:01	1417	171.00	CHIX
15:07:28	391	170.90	CHIX
15:07:28	1081	170.90	CHIX
15:07:28	18	170.90	CHIX
15:12:19	1115	170.80	CHIX
15:13:42	375	170.80	CHIX
15:19:21	944	170.70	CHIX
15:19:21	546	170.70	CHIX
15:20:00	1490	170.60	CHIX
15:20:01	745	170.60	CHIX
15:20:01	745	170.60	CHIX
15:26:42	1490	170.60	CHIX
15:27:05	1490	170.50	CHIX
15:30:05	1200	170.40	CHIX
15:30:05	290	170.40	CHIX
15:32:33	1226	170.30	CHIX
15:32:33	264	170.30	CHIX
15:33:31	401	170.40	CHIX
15:33:31	1089	170.40	CHIX
15:36:14	1000	170.40	CHIX
15:36:14	490	170.40	CHIX
15:36:24	33	170.40	CHIX
15:36:24	1457	170.40	CHIX
15:44:16	920	170.40	CHIX
15:44:38	357	170.40	CHIX
15:44:38	213	170.40	CHIX
15:47:41	671	170.40	CHIX
15:47:52	819	170.40	CHIX
15:47:58	1100	170.40	CHIX
15:48:08	3	170.40	CHIX
15:48:08	387	170.40	CHIX
15:52:30	492	170.30	CHIX
15:52:30	998	170.30	CHIX
15:58:15	911	170.20	CHIX
15:58:21	579	170.20	CHIX
15:59:52	692	170.20	CHIX
15:59:52	43	170.20	CHIX
15:59:52	755	170.20	CHIX
16:00:14	1199	170.10	CHIX
16:00:14	46	170.10	CHIX
16:00:15	245	170.10	CHIX
16:08:41	1200	169.90	CHIX
16:08:41	290	169.90	CHIX
16:11:50	126	169.90	CHIX
16:13:48	1364	169.90	CHIX
16:14:25	1057	169.80	CHIX
16:14:41	433	169.80	CHIX
16:18:40	906	169.80	CHIX
16:18:40	32	169.80	CHIX
16:18:40	500	169.80	CHIX
16:18:40	26	169.80	CHIX
16:18:40	26	169.80	CHIX
16:21:27	368	169.70	CHIX
16:22:44	499	169.70	CHIX
16:22:44	499	169.70	CHIX
16:22:44	3	169.70	CHIX
16:22:44	121	169.70	CHIX
16:22:55	914	169.60	CHIX
16:23:57	532	169.60	CHIX
16:23:57	12	169.60	CHIX
16:26:12	708	169.70	CHIX
16:27:31	782	169.70	CHIX
16:28:28	148	169.70	CHIX
16:28:28	1342	169.70	CHIX

 

---

---