Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	10 December 2024
Number of ordinary shares purchased	80,303
Weighted average price paid (p)	160.00
Highest price paid (p)	161.60
Lowest price paid (p)	153.80

Following the above purchase, FirstGroup holds 140,497,180 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 610,197,835. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 10 December 2024 is 610,197,835. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	159.81	2,871
BATE	160.02	10,609
CHIX	160.01	66,823

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:08:50	429	154.00	CHIX	00277169310TRLO0
08:08:50	406	154.00	CHIX	00277169311TRLO0
08:08:50	417	153.90	CHIX	00277169312TRLO0
08:08:52	438	153.80	CHIX	00277169316TRLO0
08:10:14	70	154.80	CHIX	00277169403TRLO0
08:10:14	337	154.80	CHIX	00277169404TRLO0
08:10:14	398	154.80	CHIX	00277169405TRLO0
08:13:27	900	154.90	CHIX	00277169701TRLO0
08:29:53	336	159.30	BATE	00277170852TRLO0
08:29:53	336	159.30	BATE	00277170853TRLO0
08:37:42	1639	159.70	BATE	00277171385TRLO0
08:37:42	1277	159.70	CHIX	00277171386TRLO0
08:37:42	2986	159.70	CHIX	00277171387TRLO0
08:37:42	1500	159.60	CHIX	00277171388TRLO0
08:37:42	992	159.60	CHIX	00277171389TRLO0
08:37:52	500	159.20	CHIX	00277171395TRLO0
08:37:52	1341	159.20	CHIX	00277171396TRLO0
08:43:06	369	160.50	BATE	00277171666TRLO0
08:43:09	59	160.50	BATE	00277171672TRLO0
08:43:09	400	160.40	CHIX	00277171673TRLO0
08:46:36	436	160.50	CHIX	00277171857TRLO0
08:47:40	428	160.60	CHIX	00277171916TRLO0
08:47:40	435	160.50	CHIX	00277171917TRLO0
08:47:40	446	160.50	CHIX	00277171918TRLO0
08:47:40	99	160.40	CHIX	00277171919TRLO0
08:47:40	739	160.40	CHIX	00277171920TRLO0
08:59:01	693	160.50	CHIX	00277172883TRLO0
08:59:01	407	160.50	BATE	00277172884TRLO0
08:59:01	166	160.50	CHIX	00277172885TRLO0
08:59:01	840	160.50	CHIX	00277172886TRLO0
08:59:01	827	160.50	CHIX	00277172887TRLO0
08:59:01	2486	160.50	CHIX	00277172888TRLO0
08:59:10	1541	160.40	CHIX	00277172893TRLO0
08:59:10	1310	160.40	CHIX	00277172894TRLO0
08:59:10	1313	160.40	CHIX	00277172895TRLO0
09:12:57	828	161.00	CHIX	00277173853TRLO0
09:12:57	43	161.00	CHIX	00277173854TRLO0
09:12:57	810	161.00	CHIX	00277173855TRLO0
09:12:57	500	160.90	CHIX	00277173856TRLO0
09:12:57	789	160.90	CHIX	00277173857TRLO0
09:12:57	711	160.90	CHIX	00277173858TRLO0
09:12:57	1000	160.90	CHIX	00277173859TRLO0
09:12:57	2500	160.90	CHIX	00277173860TRLO0
09:12:57	880	160.90	CHIX	00277173861TRLO0
09:15:01	103	160.40	BATE	00277174001TRLO0
09:15:01	600	160.40	CHIX	00277174002TRLO0
09:15:01	413	160.40	CHIX	00277174003TRLO0
09:15:01	321	160.40	BATE	00277174004TRLO0
09:15:01	403	160.40	XLON	00277174005TRLO0
09:20:53	436	160.00	CHIX	00277174431TRLO0
09:20:53	205	160.00	BATE	00277174432TRLO0
09:20:53	205	160.00	BATE	00277174433TRLO0
09:20:53	11	160.00	CHIX	00277174434TRLO0
09:20:53	425	160.00	CHIX	00277174435TRLO0
09:20:53	193	160.00	XLON	00277174436TRLO0
09:20:53	210	160.00	XLON	00277174437TRLO0
09:20:53	102	160.00	XLON	00277174438TRLO0
09:20:53	312	160.00	XLON	00277174439TRLO0
09:20:56	1124	159.90	CHIX	00277174440TRLO0
09:20:56	562	159.90	CHIX	00277174441TRLO0
09:22:34	210	159.70	BATE	00277174530TRLO0
09:22:34	210	159.70	BATE	00277174531TRLO0
09:22:34	441	159.70	CHIX	00277174532TRLO0
09:24:18	604	159.30	CHIX	00277174674TRLO0
09:24:36	216	159.30	CHIX	00277174687TRLO0
09:28:32	230	159.30	CHIX	00277174847TRLO0
09:28:32	425	159.30	BATE	00277174848TRLO0
09:28:32	163	159.30	CHIX	00277174849TRLO0
09:28:32	242	159.30	CHIX	00277174850TRLO0
09:28:32	425	159.30	XLON	00277174851TRLO0
09:28:32	431	159.30	XLON	00277174852TRLO0
09:36:45	412	159.60	CHIX	00277175449TRLO0
09:36:45	401	159.60	CHIX	00277175450TRLO0
09:36:45	431	159.60	CHIX	00277175451TRLO0
09:36:45	397	159.60	BATE	00277175452TRLO0
09:36:45	54	159.60	CHIX	00277175453TRLO0
09:36:45	1194	159.60	CHIX	00277175454TRLO0
09:36:45	416	159.60	CHIX	00277175455TRLO0
09:36:45	56	159.60	BATE	00277175456TRLO0
09:41:29	404	160.60	CHIX	00277175801TRLO0
09:41:29	596	160.60	CHIX	00277175802TRLO0
09:41:29	1107	160.60	CHIX	00277175803TRLO0
09:41:29	2099	160.60	CHIX	00277175804TRLO0
09:50:05	3325	161.60	CHIX	00277176433TRLO0
09:50:05	690	161.60	CHIX	00277176434TRLO0
09:50:05	817	161.50	CHIX	00277176435TRLO0
09:50:05	493	161.50	CHIX	00277176436TRLO0
09:50:05	331	161.50	CHIX	00277176437TRLO0
09:50:05	825	161.50	BATE	00277176438TRLO0
09:50:05	791	161.50	CHIX	00277176439TRLO0
10:29:13	525	160.00	BATE	00277179626TRLO0
10:29:13	1365	160.00	CHIX	00277179627TRLO0
10:30:06	2885	160.00	CHIX	00277179703TRLO0
10:30:06	115	160.00	BATE	00277179704TRLO0
10:30:06	1014	160.00	CHIX	00277179705TRLO0
10:30:06	1772	160.00	CHIX	00277179706TRLO0
10:30:06	941	160.00	CHIX	00277179707TRLO0
10:47:29	565	160.00	CHIX	00277180628TRLO0
10:47:29	448	160.00	BATE	00277180629TRLO0
10:47:29	450	160.00	BATE	00277180630TRLO0
10:47:29	449	160.00	CHIX	00277180631TRLO0
10:47:29	218	160.00	CHIX	00277180632TRLO0
10:47:29	188	160.00	CHIX	00277180633TRLO0
10:47:31	399	159.70	XLON	00277180635TRLO0
11:03:34	863	160.00	CHIX	00277181580TRLO0
11:03:34	874	160.00	BATE	00277181581TRLO0
11:03:34	866	160.00	CHIX	00277181582TRLO0
11:03:34	926	160.00	CHIX	00277181583TRLO0
11:03:34	106	160.00	BATE	00277181584TRLO0
11:03:34	500	160.00	BATE	00277181585TRLO0
11:03:34	240	160.00	BATE	00277181586TRLO0
11:05:22	225	159.90	CHIX	00277181703TRLO0
11:05:22	177	159.90	CHIX	00277181704TRLO0
11:06:09	320	159.80	CHIX	00277181726TRLO0
11:06:09	85	159.80	CHIX	00277181727TRLO0
11:45:14	432	160.00	BATE	00277184965TRLO0
11:45:14	816	160.00	BATE	00277184966TRLO0
11:45:14	433	160.00	CHIX	00277184967TRLO0
11:45:14	897	160.00	CHIX	00277184968TRLO0
11:45:14	865	160.00	CHIX	00277184969TRLO0
11:56:32	414	160.00	CHIX	00277186842TRLO0
11:56:32	116	160.00	CHIX	00277186843TRLO0
11:56:32	396	160.00	XLON	00277186844TRLO0

---

---