Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	11 December 2024
Number of ordinary shares purchased	7,036
Weighted average price paid (p)	164.00
Highest price paid (p)	164.00
Lowest price paid (p)	164.00

Following the above purchase, FirstGroup holds 140,504,216 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 610,190,799. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 11 December 2024 is 610,190,799. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	164.00	2,929
BATE	164.00	267
CHIX	164.00	2,706
TRQX	164.00	346
Aquis	164.00	788

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
15:11:54	394	164.00	CHIX	00277342253TRLO0
15:11:54	441	164.00	Aquis	00277342254TRLO0
15:11:54	427	164.00	CHIX	00277342255TRLO0
15:11:54	438	164.00	CHIX	00277342256TRLO0
15:11:54	68	164.00	CHIX	00277342257TRLO0
15:11:54	357	164.00	CHIX	00277342258TRLO0
15:11:54	173	164.00	Aquis	00277342259TRLO0
15:11:54	173	164.00	CHIX	00277342260TRLO0
15:11:54	173	164.00	BATE	00277342261TRLO0
15:11:54	269	164.00	XLON	00277342262TRLO0
15:11:54	788	164.00	XLON	00277342263TRLO0
15:11:54	40	164.00	XLON	00277342264TRLO0
16:06:41	434	164.00	CHIX	00277373350TRLO0
16:06:41	69	164.00	CHIX	00277373351TRLO0
16:15:00	173	164.00	Aquis	00277379187TRLO0
16:15:00	173	164.00	CHIX	00277379188TRLO0
16:15:00	173	164.00	TRQX	00277379189TRLO0
16:15:00	380	164.00	XLON	00277379190TRLO0
16:15:04	1	164.00	Aquis	00277379220TRLO0
16:23:19	173	164.00	TRQX	00277383494TRLO0
16:23:19	173	164.00	CHIX	00277383495TRLO0
16:23:19	537	164.00	XLON	00277383496TRLO0
16:23:19	16	164.00	XLON	00277383497TRLO0
16:23:19	899	164.00	XLON	00277383498TRLO0
16:29:55	94	164.00	BATE	00277387916TRLO0

---

---