Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	12 December 2024
Number of ordinary shares purchased	165,541
Weighted average price paid (p)	165.26
Highest price paid (p)	166.00
Lowest price paid (p)	163.40

Following the above purchase, FirstGroup holds 140,669,757 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 610,025,258. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 12 December 2024 is 610,025,258. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	164.05	1,761
BATE	165.37	20,283
CHIX	165.26	143,497

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:18:17	423	164.50	CHIX	00277444487TRLO0
08:18:23	829	164.40	CHIX	00277444496TRLO0
08:18:26	406	164.30	CHIX	00277444503TRLO0
08:18:27	605	164.20	CHIX	00277444507TRLO0
08:18:27	243	164.20	CHIX	00277444508TRLO0
08:18:27	3048	164.10	CHIX	00277444509TRLO0
08:18:27	621	164.10	BATE	00277444510TRLO0
08:18:30	427	164.30	CHIX	00277444513TRLO0
08:18:33	442	164.10	CHIX	00277444524TRLO0
08:18:37	463	164.10	CHIX	00277444533TRLO0
08:18:43	439	164.10	CHIX	00277444537TRLO0
08:18:48	412	164.00	CHIX	00277444543TRLO0
08:18:53	318	163.90	CHIX	00277444548TRLO0
08:20:25	410	164.10	CHIX	00277444687TRLO0
08:20:48	406	164.10	CHIX	00277444731TRLO0
08:20:58	38	163.80	CHIX	00277444756TRLO0
08:20:58	246	163.80	CHIX	00277444757TRLO0
08:20:58	127	163.80	CHIX	00277444758TRLO0
08:27:11	388	163.70	CHIX	00277445269TRLO0
08:27:13	443	163.60	CHIX	00277445271TRLO0
08:27:17	417	163.50	CHIX	00277445275TRLO0
08:27:20	429	163.40	CHIX	00277445277TRLO0
08:39:56	396	163.80	CHIX	00277446548TRLO0
08:39:56	164	163.80	CHIX	00277446549TRLO0
08:39:56	226	163.80	CHIX	00277446550TRLO0
08:39:56	426	163.80	CHIX	00277446551TRLO0
08:39:56	869	163.80	CHIX	00277446552TRLO0
08:39:56	423	163.80	XLON	00277446553TRLO0
08:40:03	232	163.70	CHIX	00277446574TRLO0
08:40:04	313	163.70	CHIX	00277446575TRLO0
08:40:04	585	163.70	CHIX	00277446576TRLO0
08:47:19	698	164.00	CHIX	00277447281TRLO0
08:50:05	1126	164.00	CHIX	00277447503TRLO0
08:50:05	486	164.00	BATE	00277447504TRLO0
08:50:05	549	164.00	CHIX	00277447505TRLO0
08:50:05	430	164.00	CHIX	00277447506TRLO0
08:50:05	410	164.00	CHIX	00277447507TRLO0
08:50:05	844	164.00	CHIX	00277447508TRLO0
08:50:05	330	164.00	BATE	00277447509TRLO0
08:50:05	904	164.00	XLON	00277447510TRLO0
08:50:15	465	163.70	CHIX	00277447553TRLO0
08:50:25	421	163.60	CHIX	00277447570TRLO0
08:50:33	406	163.60	CHIX	00277447580TRLO0
08:50:40	393	163.50	CHIX	00277447585TRLO0
08:51:31	201	163.50	CHIX	00277447630TRLO0
09:16:12	714	164.20	CHIX	00277449896TRLO0
09:16:12	1000	164.20	CHIX	00277449897TRLO0
09:16:12	6975	164.20	CHIX	00277449898TRLO0
09:16:24	2637	164.20	CHIX	00277449929TRLO0
09:16:25	1517	164.20	CHIX	00277449937TRLO0
09:16:25	250	164.10	BATE	00277449938TRLO0
09:16:34	817	164.10	CHIX	00277449947TRLO0
09:16:34	149	164.10	BATE	00277449948TRLO0
09:17:04	460	163.90	CHIX	00277449987TRLO0
09:19:00	386	164.40	BATE	00277450171TRLO0
09:21:01	393	164.40	CHIX	00277450395TRLO0
09:26:56	862	164.40	CHIX	00277451262TRLO0
09:26:56	17	164.40	BATE	00277451263TRLO0
09:26:56	277	164.40	CHIX	00277451264TRLO0
09:26:56	116	164.40	CHIX	00277451265TRLO0
09:26:56	405	164.40	BATE	00277451266TRLO0
09:26:56	434	164.40	XLON	00277451267TRLO0
09:27:12	748	164.20	CHIX	00277451308TRLO0
09:27:53	297	164.20	BATE	00277451381TRLO0
09:28:51	837	164.20	CHIX	00277451510TRLO0
09:28:51	137	164.20	BATE	00277451511TRLO0
09:28:51	390	164.20	BATE	00277451512TRLO0
09:29:03	301	164.20	CHIX	00277451534TRLO0
09:31:08	291	164.30	CHIX	00277451772TRLO0
09:34:55	588	164.40	CHIX	00277452128TRLO0
09:53:34	92	164.80	CHIX	00277454130TRLO0
09:53:34	774	164.80	CHIX	00277454131TRLO0
09:53:34	396	164.80	CHIX	00277454132TRLO0
09:53:37	933	164.70	CHIX	00277454134TRLO0
09:54:12	302	164.70	CHIX	00277454187TRLO0
09:54:12	51	164.70	CHIX	00277454188TRLO0
09:54:12	424	164.70	CHIX	00277454189TRLO0
09:58:33	718	164.70	BATE	00277454567TRLO0
09:58:33	1282	164.70	BATE	00277454568TRLO0
09:58:33	492	164.70	BATE	00277454569TRLO0
09:58:33	500	164.70	BATE	00277454570TRLO0
09:58:33	500	164.70	BATE	00277454572TRLO0
09:58:33	484	164.70	BATE	00277454573TRLO0
09:58:33	481	164.70	BATE	00277454574TRLO0
09:58:33	484	164.70	CHIX	00277454575TRLO0
09:58:33	1728	164.70	CHIX	00277454576TRLO0
09:58:33	424	164.70	CHIX	00277454577TRLO0
09:58:33	8689	164.70	CHIX	00277454578TRLO0
09:58:58	2340	164.40	CHIX	00277454603TRLO0
09:59:09	1068	164.20	CHIX	00277454620TRLO0
10:08:38	691	164.60	CHIX	00277455499TRLO0
10:08:38	77	164.60	CHIX	00277455500TRLO0
10:28:04	794	165.00	CHIX	00277457697TRLO0
10:55:18	1085	165.40	CHIX	00277461102TRLO0
11:14:46	3835	166.00	BATE	00277463909TRLO0
11:14:46	8154	166.00	CHIX	00277463910TRLO0
11:14:46	8689	166.00	CHIX	00277463911TRLO0
11:14:46	8689	166.00	CHIX	00277463912TRLO0
11:14:46	8689	166.00	CHIX	00277463913TRLO0
14:15:17	418	166.00	CHIX	00277485922TRLO0
14:15:17	22	166.00	CHIX	00277485923TRLO0
14:15:17	396	166.00	CHIX	00277485924TRLO0
14:15:17	420	166.00	BATE	00277485925TRLO0
14:15:17	5	166.00	CHIX	00277485926TRLO0
14:15:17	406	166.00	CHIX	00277485927TRLO0
14:15:17	7	166.00	CHIX	00277485928TRLO0
14:15:17	414	166.00	CHIX	00277485929TRLO0
14:18:51	388	166.00	CHIX	00277486601TRLO0
14:18:51	416	166.00	BATE	00277486602TRLO0
14:18:51	434	166.00	CHIX	00277486603TRLO0
14:18:51	490	166.00	CHIX	00277486604TRLO0
14:18:51	441	166.00	CHIX	00277486605TRLO0
15:32:45	465	166.00	CHIX	00277517649TRLO0
15:32:45	887	166.00	CHIX	00277517650TRLO0
15:32:45	940	166.00	CHIX	00277517651TRLO0
15:32:45	281	166.00	CHIX	00277517653TRLO0
15:32:45	2854	166.00	CHIX	00277517655TRLO0
15:32:45	2867	166.00	CHIX	00277517658TRLO0
15:32:45	301	166.00	CHIX	00277517659TRLO0
15:33:41	401	165.80	CHIX	00277518014TRLO0
16:10:39	1564	166.00	BATE	00277534408TRLO0
16:10:40	466	166.00	CHIX	00277534412TRLO0
16:10:40	1322	166.00	CHIX	00277534413TRLO0
16:10:40	5130	166.00	CHIX	00277534414TRLO0
16:10:40	4128	166.00	BATE	00277534415TRLO0
16:10:40	2237	166.00	CHIX	00277534416TRLO0
16:10:40	3263	166.00	CHIX	00277534417TRLO0
16:10:40	4614	166.00	CHIX	00277534418TRLO0
16:10:40	812	166.00	CHIX	00277534419TRLO0
16:10:40	8689	166.00	CHIX	00277534420TRLO0
16:15:41	578	165.80	CHIX	00277536604TRLO0
16:15:41	403	165.80	BATE	00277536605TRLO0
16:15:41	592	165.80	BATE	00277536606TRLO0
16:15:41	205	165.80	CHIX	00277536607TRLO0
16:15:41	388	165.80	CHIX	00277536608TRLO0
16:15:41	117	165.80	CHIX	00277536609TRLO0
16:15:41	475	165.80	CHIX	00277536610TRLO0
16:24:58	416	165.60	CHIX	00277540299TRLO0
16:28:09	4265	165.50	CHIX	00277541795TRLO0
16:28:09	665	165.50	CHIX	00277541796TRLO0
16:28:09	2042	165.50	CHIX	00277541797TRLO0
16:28:09	396	165.50	BATE	00277541798TRLO0
16:28:09	104	165.50	BATE	00277541799TRLO0
16:28:09	500	165.50	BATE	00277541800TRLO0
16:28:09	191	165.50	CHIX	00277541801TRLO0
16:28:10	1526	165.50	CHIX	00277541808TRLO0
16:28:10	460	165.50	CHIX	00277541809TRLO0

---

---