Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	17 January 2025
Number of ordinary shares purchased	306,000
Weighted average price paid (p)	164.47
Highest price paid (p)	165.90
Lowest price paid (p)	163.70

Following the above purchase, FirstGroup holds 146,773,094 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 603,921,921. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 17 January 2025 is 603,921,921. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	164.64	32,270
BATE	164.50	21,880
CHIX	164.44	244,869
Aquis	164.76	4,506
TRQX	164.75	2,475

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:11:08	385	165.90	CHIX	00280066202TRLO0
08:11:08	408	165.90	CHIX	00280066203TRLO0
08:11:08	390	165.90	CHIX	00280066204TRLO0
08:11:08	389	165.90	CHIX	00280066205TRLO0
08:11:08	128	165.90	CHIX	00280066206TRLO0
08:11:08	392	165.90	CHIX	00280066207TRLO0
08:11:08	264	165.90	CHIX	00280066208TRLO0
08:13:06	450	165.30	CHIX	00280066447TRLO0
08:29:55	813	165.40	CHIX	00280068392TRLO0
08:29:55	402	165.40	CHIX	00280068393TRLO0
08:29:55	397	165.40	CHIX	00280068394TRLO0
08:29:55	764	165.40	CHIX	00280068395TRLO0
08:29:55	443	165.40	CHIX	00280068396TRLO0
08:39:59	441	165.90	CHIX	00280069769TRLO0
08:39:59	400	165.90	BATE	00280069770TRLO0
08:39:59	773	165.90	CHIX	00280069771TRLO0
08:39:59	1178	165.90	CHIX	00280069772TRLO0
08:39:59	383	165.90	CHIX	00280069773TRLO0
08:39:59	3015	165.90	CHIX	00280069774TRLO0
08:39:59	400	165.90	BATE	00280069775TRLO0
08:41:04	430	165.60	CHIX	00280069964TRLO0
08:41:05	423	165.40	CHIX	00280069966TRLO0
08:56:16	1284	165.20	CHIX	00280071688TRLO0
08:56:16	786	165.20	BATE	00280071689TRLO0
08:56:16	105	165.20	CHIX	00280071690TRLO0
08:56:16	309	165.20	CHIX	00280071691TRLO0
08:56:16	142	165.20	CHIX	00280071692TRLO0
08:56:34	346	165.20	CHIX	00280071720TRLO0
08:56:34	799	165.20	CHIX	00280071721TRLO0
08:56:34	646	165.20	CHIX	00280071722TRLO0
08:56:34	159	165.20	CHIX	00280071723TRLO0
08:56:34	1458	165.20	CHIX	00280071724TRLO0
09:03:19	745	165.30	CHIX	00280072500TRLO0
09:03:19	1200	165.30	CHIX	00280072501TRLO0
09:03:19	1580	165.30	CHIX	00280072502TRLO0
09:05:12	53	165.10	CHIX	00280072728TRLO0
09:05:18	1500	165.10	CHIX	00280072738TRLO0
09:06:04	289	165.10	CHIX	00280072851TRLO0
09:06:04	1047	165.10	CHIX	00280072852TRLO0
09:06:04	214	165.10	CHIX	00280072853TRLO0
09:06:04	214	165.10	CHIX	00280072854TRLO0
09:11:44	427	165.00	CHIX	00280073445TRLO0
09:13:27	422	164.90	CHIX	00280073615TRLO0
09:16:32	654	164.70	CHIX	00280073889TRLO0
09:16:32	389	164.70	BATE	00280073890TRLO0
09:19:13	420	164.80	CHIX	00280074154TRLO0
09:19:13	395	164.80	BATE	00280074155TRLO0
09:19:13	2	164.80	BATE	00280074156TRLO0
09:26:17	12	164.70	BATE	00280074794TRLO0
09:28:31	1057	164.70	CHIX	00280075005TRLO0
09:28:31	417	164.70	CHIX	00280075006TRLO0
09:28:31	399	164.70	CHIX	00280075007TRLO0
09:28:31	384	164.70	BATE	00280075008TRLO0
09:28:31	68	164.70	XLON	00280075009TRLO0
09:28:31	344	164.70	XLON	00280075010TRLO0
09:41:11	398	164.60	CHIX	00280076174TRLO0
09:41:11	442	164.50	CHIX	00280076175TRLO0
09:42:38	344	164.40	CHIX	00280076285TRLO0
09:42:38	447	164.40	BATE	00280076286TRLO0
09:42:38	408	164.40	BATE	00280076287TRLO0
09:42:38	945	164.40	CHIX	00280076288TRLO0
09:42:38	1791	164.40	CHIX	00280076289TRLO0
09:42:38	1178	164.40	CHIX	00280076290TRLO0
09:51:58	1284	164.40	CHIX	00280077276TRLO0
09:51:58	448	164.40	CHIX	00280077277TRLO0
09:51:58	448	164.40	CHIX	00280077278TRLO0
09:51:59	438	164.40	CHIX	00280077279TRLO0
09:52:48	1791	164.30	CHIX	00280077339TRLO0
09:52:48	600	164.30	CHIX	00280077340TRLO0
09:52:48	2328	164.30	CHIX	00280077341TRLO0
09:59:03	735	164.10	CHIX	00280077904TRLO0
09:59:03	600	164.10	CHIX	00280077905TRLO0
09:59:03	1200	164.10	CHIX	00280077906TRLO0
09:59:03	600	164.10	CHIX	00280077907TRLO0
09:59:04	777	164.10	CHIX	00280077909TRLO0
09:59:09	4	164.10	CHIX	00280077915TRLO0
09:59:15	731	164.10	CHIX	00280077922TRLO0
09:59:15	172	164.10	CHIX	00280077923TRLO0
09:59:40	438	163.90	CHIX	00280077954TRLO0
10:00:02	370	163.70	CHIX	00280078000TRLO0
10:09:06	404	164.20	BATE	00280078930TRLO0
10:13:02	396	164.00	CHIX	00280079231TRLO0
10:13:02	817	164.00	BATE	00280079232TRLO0
10:13:02	828	164.00	CHIX	00280079233TRLO0
10:13:02	597	164.00	CHIX	00280079234TRLO0
10:13:02	435	164.00	CHIX	00280079235TRLO0
10:32:46	418	164.00	CHIX	00280080987TRLO0
10:32:46	217	164.00	CHIX	00280080988TRLO0
10:50:16	145	164.70	CHIX	00280082499TRLO0
10:50:16	2357	164.70	CHIX	00280082500TRLO0
10:50:16	5247	164.70	CHIX	00280082501TRLO0
10:50:16	911	164.70	BATE	00280082502TRLO0
10:50:16	1986	164.70	BATE	00280082503TRLO0
10:50:16	1807	164.70	CHIX	00280082504TRLO0
10:50:16	260	164.70	CHIX	00280082505TRLO0
10:50:16	3077	164.70	CHIX	00280082506TRLO0
10:50:16	3313	164.70	CHIX	00280082507TRLO0
10:59:15	777	164.50	CHIX	00280083939TRLO0
10:59:15	422	164.50	CHIX	00280083940TRLO0
10:59:15	385	164.50	CHIX	00280083941TRLO0
11:03:39	1502	164.70	CHIX	00280084562TRLO0
11:03:39	383	164.70	CHIX	00280084563TRLO0
11:03:39	2564	164.70	CHIX	00280084564TRLO0
11:03:39	700	164.70	CHIX	00280084565TRLO0
11:03:39	584	164.70	CHIX	00280084566TRLO0
11:03:39	847	164.70	CHIX	00280084567TRLO0
11:03:39	791	164.70	BATE	00280084568TRLO0
11:03:39	640	164.70	CHIX	00280084569TRLO0
11:20:27	493	164.50	CHIX	00280086329TRLO0
11:20:27	107	164.50	CHIX	00280086330TRLO0
11:20:27	284	164.50	CHIX	00280086331TRLO0
11:20:27	316	164.50	CHIX	00280086332TRLO0
11:20:27	93	164.50	CHIX	00280086333TRLO0
11:20:27	412	164.50	CHIX	00280086334TRLO0
11:20:27	387	164.50	CHIX	00280086335TRLO0
11:20:38	95	164.50	Aquis	00280086356TRLO0
11:20:38	81	164.50	BATE	00280086357TRLO0
11:20:38	146	164.50	CHIX	00280086358TRLO0
11:20:38	151	164.50	CHIX	00280086359TRLO0
11:20:38	153	164.50	XLON	00280086360TRLO0
11:21:00	600	164.40	CHIX	00280086374TRLO0
11:21:00	600	164.40	CHIX	00280086375TRLO0
11:21:00	1111	164.40	CHIX	00280086376TRLO0
11:21:00	511	164.40	CHIX	00280086377TRLO0
11:21:00	511	164.40	CHIX	00280086378TRLO0
11:21:00	2527	164.40	CHIX	00280086379TRLO0
11:21:00	1505	164.40	CHIX	00280086380TRLO0
11:21:49	297	164.20	CHIX	00280086474TRLO0
11:21:49	3545	164.20	CHIX	00280086475TRLO0
11:21:49	2475	164.20	CHIX	00280086476TRLO0
11:22:13	33	164.00	BATE	00280086494TRLO0
11:49:11	385	164.10	CHIX	00280089107TRLO0
11:49:11	180	164.10	CHIX	00280089108TRLO0
11:59:44	321	164.10	XLON	00280090276TRLO0
12:02:50	600	164.40	CHIX	00280090512TRLO0
12:02:50	299	164.40	CHIX	00280090513TRLO0
12:03:00	4574	164.40	CHIX	00280090523TRLO0
12:05:31	466	164.40	CHIX	00280090762TRLO0
12:05:31	1066	164.40	CHIX	00280090763TRLO0
12:05:31	1200	164.40	CHIX	00280090764TRLO0
12:05:31	4671	164.40	CHIX	00280090765TRLO0
12:05:31	2405	164.40	CHIX	00280090766TRLO0
12:05:31	385	164.30	CHIX	00280090767TRLO0
12:05:31	129	164.30	CHIX	00280090768TRLO0
12:15:50	502	164.30	CHIX	00280092114TRLO0
12:15:50	98	164.30	CHIX	00280092115TRLO0
12:15:50	1200	164.30	CHIX	00280092116TRLO0
12:15:50	3382	164.30	CHIX	00280092117TRLO0
12:15:50	1800	164.30	CHIX	00280092118TRLO0
12:16:50	5738	164.20	CHIX	00280092202TRLO0
12:35:57	365	164.00	BATE	00280094004TRLO0
12:35:57	23	164.00	BATE	00280094005TRLO0
12:35:57	413	164.00	BATE	00280094006TRLO0
12:35:57	560	164.00	CHIX	00280094007TRLO0
12:35:57	432	164.00	CHIX	00280094008TRLO0
12:35:57	385	164.00	CHIX	00280094009TRLO0
12:49:57	431	163.70	CHIX	00280095241TRLO0
12:49:57	87	163.70	CHIX	00280095242TRLO0
12:49:57	297	163.70	CHIX	00280095243TRLO0
12:49:57	422	163.70	CHIX	00280095244TRLO0
12:49:57	412	163.70	CHIX	00280095245TRLO0
12:49:57	101	163.70	CHIX	00280095246TRLO0
13:11:57	1162	164.20	CHIX	00280097470TRLO0
13:11:57	1800	164.20	CHIX	00280097471TRLO0
13:11:57	600	164.20	CHIX	00280097472TRLO0
13:11:57	1049	164.20	CHIX	00280097473TRLO0
13:12:03	606	164.20	CHIX	00280097484TRLO0
13:12:03	345	164.20	CHIX	00280097485TRLO0
13:12:03	4224	164.20	CHIX	00280097486TRLO0
13:36:35	400	164.10	BATE	00280099904TRLO0
13:36:35	600	164.10	CHIX	00280099905TRLO0
13:36:35	597	164.10	CHIX	00280099906TRLO0
13:36:35	107	164.10	CHIX	00280099907TRLO0
13:36:35	3671	164.10	CHIX	00280099908TRLO0
13:38:07	1284	164.30	CHIX	00280100049TRLO0
13:38:07	264	164.30	CHIX	00280100050TRLO0
13:50:54	1564	164.40	CHIX	00280101513TRLO0
13:50:54	2679	164.40	BATE	00280101514TRLO0
13:50:54	7788	164.40	CHIX	00280101515TRLO0
13:50:54	9808	164.40	CHIX	00280101516TRLO0
13:50:54	2252	164.40	CHIX	00280101517TRLO0
13:50:54	1589	164.40	CHIX	00280101518TRLO0
13:54:24	186	164.00	CHIX	00280101967TRLO0
13:54:24	1111	164.00	CHIX	00280101968TRLO0
13:54:24	602	164.00	CHIX	00280101969TRLO0
13:54:24	386	164.00	CHIX	00280101970TRLO0
13:54:24	387	164.00	XLON	00280101971TRLO0
13:54:24	404	164.00	XLON	00280101972TRLO0
13:54:24	387	164.00	XLON	00280101973TRLO0
14:27:18	47	163.80	BATE	00280106275TRLO0
14:27:18	362	163.80	BATE	00280106276TRLO0
14:27:18	437	163.80	CHIX	00280106277TRLO0
14:27:18	397	163.80	CHIX	00280106278TRLO0
14:27:18	429	163.80	CHIX	00280106279TRLO0
14:27:18	409	163.80	CHIX	00280106280TRLO0
14:29:37	419	163.80	CHIX	00280106838TRLO0
14:29:37	376	163.80	CHIX	00280106839TRLO0
14:29:37	795	163.80	CHIX	00280106840TRLO0
14:35:57	257	163.80	CHIX	00280109160TRLO0
14:35:57	133	163.80	CHIX	00280109161TRLO0
14:35:57	401	163.80	CHIX	00280109162TRLO0
14:35:57	37	163.80	CHIX	00280109163TRLO0
14:38:43	1284	164.00	CHIX	00280109843TRLO0
14:38:43	93	164.00	CHIX	00280109844TRLO0
14:38:43	93	164.00	CHIX	00280109845TRLO0
14:40:09	403	163.90	BATE	00280110228TRLO0
14:40:09	1382	163.90	CHIX	00280110229TRLO0
14:40:09	1200	163.90	CHIX	00280110230TRLO0
14:40:09	7226	163.90	CHIX	00280110231TRLO0
14:40:09	3148	163.90	CHIX	00280110232TRLO0
14:40:09	2500	163.90	XLON	00280110233TRLO0
14:40:16	350	164.10	CHIX	00280110259TRLO0
14:50:02	94	164.20	CHIX	00280113159TRLO0
14:53:02	358	164.20	CHIX	00280114102TRLO0
14:53:02	85	164.20	CHIX	00280114103TRLO0
14:53:02	752	164.20	CHIX	00280114104TRLO0
14:53:02	829	164.20	CHIX	00280114105TRLO0
14:53:02	2833	164.20	CHIX	00280114106TRLO0
14:53:02	183	164.20	CHIX	00280114107TRLO0
14:53:02	4231	164.20	CHIX	00280114108TRLO0
14:53:29	120	163.90	CHIX	00280114238TRLO0
14:54:12	728	163.90	CHIX	00280114545TRLO0
14:54:12	600	163.90	CHIX	00280114546TRLO0
14:54:12	401	163.90	BATE	00280114547TRLO0
14:54:12	3109	163.90	CHIX	00280114548TRLO0
14:54:15	452	163.90	CHIX	00280114566TRLO0
14:58:11	46	163.90	BATE	00280116020TRLO0
15:08:26	1284	164.00	CHIX	00280119610TRLO0
15:08:26	600	164.00	BATE	00280119611TRLO0
15:09:01	123	164.00	BATE	00280119779TRLO0
15:09:01	533	164.00	BATE	00280119780TRLO0
15:25:17	3251	164.10	CHIX	00280124397TRLO0
15:25:17	665	164.10	CHIX	00280124398TRLO0
15:25:17	1184	164.10	CHIX	00280124399TRLO0
15:25:17	66	164.10	CHIX	00280124400TRLO0
15:25:17	1218	164.10	CHIX	00280124401TRLO0
15:25:17	2215	164.10	CHIX	00280124402TRLO0
15:25:17	1214	164.10	BATE	00280124403TRLO0
15:39:14	424	164.30	CHIX	00280127722TRLO0
15:51:32	983	164.40	CHIX	00280131028TRLO0
15:58:19	1245	164.50	CHIX	00280132741TRLO0
15:58:19	600	164.50	BATE	00280132742TRLO0
15:58:19	1771	164.50	BATE	00280132743TRLO0
15:58:19	2990	164.50	CHIX	00280132744TRLO0
15:58:19	3361	164.50	CHIX	00280132745TRLO0
15:58:19	2483	164.50	CHIX	00280132746TRLO0
15:58:19	8506	164.50	CHIX	00280132747TRLO0
15:58:19	9247	164.50	CHIX	00280132748TRLO0
16:09:20	495	164.70	TRQX	00280136177TRLO0
16:09:20	825	164.70	BATE	00280136178TRLO0
16:09:20	545	164.70	CHIX	00280136179TRLO0
16:09:20	2270	164.70	XLON	00280136180TRLO0
16:09:20	680	164.70	XLON	00280136181TRLO0
16:09:20	185	164.70	XLON	00280136183TRLO0
16:09:20	151	164.70	CHIX	00280136184TRLO0
16:09:20	154	164.70	CHIX	00280136185TRLO0
16:09:20	1400	164.70	XLON	00280136186TRLO0
16:09:20	161	164.70	XLON	00280136187TRLO0
16:09:20	147	164.70	XLON	00280136188TRLO0
16:09:20	173	164.70	XLON	00280136189TRLO0
16:09:20	118	164.70	CHIX	00280136190TRLO0
16:09:20	107	164.70	CHIX	00280136191TRLO0
16:09:20	134	164.70	XLON	00280136192TRLO0
16:11:27	310	164.70	CHIX	00280136885TRLO0
16:15:00	495	164.70	BATE	00280138135TRLO0
16:15:00	147	164.70	CHIX	00280138136TRLO0
16:15:00	183	164.70	CHIX	00280138137TRLO0
16:15:00	165	164.70	TRQX	00280138138TRLO0
16:15:00	1155	164.70	XLON	00280138139TRLO0
16:15:00	178	164.70	CHIX	00280138154TRLO0
16:15:00	159	164.70	CHIX	00280138155TRLO0
16:15:00	259	164.70	CHIX	00280138156TRLO0
16:15:00	734	164.70	CHIX	00280138157TRLO0
16:15:00	2355	164.70	CHIX	00280138158TRLO0
16:15:00	505	164.70	CHIX	00280138159TRLO0
16:15:00	499	164.70	XLON	00280138160TRLO0
16:15:00	311	164.70	XLON	00280138163TRLO0
16:15:00	127	164.70	BATE	00280138165TRLO0
16:15:00	106	164.70	BATE	00280138166TRLO0
16:15:00	163	164.70	CHIX	00280138167TRLO0
16:15:00	164	164.70	CHIX	00280138168TRLO0
16:15:00	151	164.70	XLON	00280138171TRLO0
16:15:00	499	164.70	XLON	00280138172TRLO0
16:15:00	170	164.70	XLON	00280138173TRLO0
16:15:00	153	164.70	XLON	00280138174TRLO0
16:15:00	858	164.70	XLON	00280138175TRLO0
16:15:00	165	164.70	TRQX	00280138176TRLO0
16:15:00	165	164.70	CHIX	00280138177TRLO0
16:15:00	330	164.70	Aquis	00280138178TRLO0
16:15:00	600	164.70	XLON	00280138179TRLO0
16:15:00	393	164.70	XLON	00280138180TRLO0
16:15:00	330	164.70	TRQX	00280138181TRLO0
16:15:00	46	164.70	BATE	00280138182TRLO0
16:15:00	330	164.70	CHIX	00280138183TRLO0
16:15:00	825	164.70	Aquis	00280138184TRLO0
16:15:00	284	164.70	BATE	00280138185TRLO0
16:15:00	3185	164.70	XLON	00280138186TRLO0
16:15:00	825	164.70	Aquis	00280138187TRLO0
16:15:00	330	164.70	TRQX	00280138188TRLO0
16:15:00	330	164.70	BATE	00280138189TRLO0
16:15:00	330	164.70	CHIX	00280138190TRLO0
16:15:00	3185	164.70	XLON	00280138191TRLO0
16:15:00	291	164.70	TRQX	00280138192TRLO0
16:15:00	39	164.70	TRQX	00280138193TRLO0
16:15:00	60	164.70	BATE	00280138194TRLO0
16:15:00	40	164.70	CHIX	00280138195TRLO0
16:15:00	825	164.70	Aquis	00280138196TRLO0
16:15:00	97	164.70	BATE	00280138197TRLO0
16:15:00	2270	164.70	XLON	00280138198TRLO0
16:15:00	121	164.60	Aquis	00280138164TRLO0
16:15:00	499	164.60	XLON	00280138169TRLO0
16:15:00	336	164.60	XLON	00280138170TRLO0
16:15:04	37	164.70	BATE	00280138228TRLO0
16:15:05	463	164.70	XLON	00280138233TRLO0
16:15:05	290	164.70	CHIX	00280138237TRLO0
16:15:05	136	164.70	BATE	00280138238TRLO0
16:15:05	452	164.70	XLON	00280138239TRLO0
16:15:05	380	164.70	CHIX	00280138242TRLO0
16:18:30	330	164.80	TRQX	00280139608TRLO0
16:18:30	825	164.80	Aquis	00280139609TRLO0
16:18:30	330	164.80	BATE	00280139610TRLO0
16:18:30	190	164.80	CHIX	00280139611TRLO0
16:18:30	190	164.80	CHIX	00280139612TRLO0
16:18:30	2500	164.80	XLON	00280139613TRLO0
16:18:30	635	164.80	XLON	00280139614TRLO0
16:18:30	51	164.80	BATE	00280139615TRLO0
16:22:54	402	164.80	XLON	00280141158TRLO0
16:22:54	870	164.80	XLON	00280141159TRLO0
16:28:03	660	165.00	Aquis	00280142775TRLO0
16:28:03	330	165.00	BATE	00280142776TRLO0
16:28:03	330	165.00	TRQX	00280142777TRLO0
16:28:03	370	165.00	CHIX	00280142778TRLO0
16:28:03	1485	165.00	XLON	00280142779TRLO0
16:28:03	1485	165.00	XLON	00280142780TRLO0

---

---