Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	27 July 2016
Number of ordinary shares purchased (aggregated volume):	204,836
Highest price paid per share (pence):	33.110p
Lowest price paid per share (pence):	32.530p
Volume weighted average price paid per share (pence):	32.870p

Following the purchase of these shares, the Company has 1,452,951,195 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,452,951,195 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

27 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1806	33.09	08:13:36	London Stock Exchange
3289	32.96	09:09:42	London Stock Exchange
1635	32.96	09:12:56	London Stock Exchange
2198	32.91	09:33:49	London Stock Exchange
1637	32.91	09:37:09	London Stock Exchange
2638	32.99	09:53:08	London Stock Exchange
1482	33.06	09:55:31	London Stock Exchange
262	33.06	09:55:31	London Stock Exchange
1413	33.06	09:55:31	London Stock Exchange
1351	33.06	09:55:31	London Stock Exchange
4722	33	09:57:51	London Stock Exchange
2855	32.94	10:04:28	London Stock Exchange
985	32.94	10:07:10	London Stock Exchange
4434	32.71	10:20:07	London Stock Exchange
821	32.66	10:22:51	London Stock Exchange
1605	32.66	10:22:51	London Stock Exchange
1850	32.66	10:23:54	London Stock Exchange
127	32.66	10:25:29	London Stock Exchange
1114	32.58	10:33:47	London Stock Exchange
1563	32.58	10:35:29	London Stock Exchange
2469	32.58	10:36:44	London Stock Exchange
1419	32.53	10:43:31	London Stock Exchange
2638	32.53	10:43:31	London Stock Exchange
1789	32.98	11:24:58	London Stock Exchange
1637	33.1	11:24:58	London Stock Exchange
800	33.1	11:24:58	London Stock Exchange
401	33.1	11:24:58	London Stock Exchange
259	33.1	11:24:58	London Stock Exchange
1427	32.92	11:38:05	London Stock Exchange
1180	32.92	11:38:05	London Stock Exchange
1286	32.92	11:38:05	London Stock Exchange
561	32.92	11:46:07	London Stock Exchange
1519	32.92	11:48:51	London Stock Exchange
961	32.96	12:02:24	London Stock Exchange
267	32.96	12:02:24	London Stock Exchange
1548	32.96	12:02:24	London Stock Exchange
1196	32.96	12:02:24	London Stock Exchange
2396	32.99	12:17:21	London Stock Exchange
780	32.99	12:17:21	London Stock Exchange
1386	32.99	12:25:15	London Stock Exchange
372	32.99	12:25:15	London Stock Exchange
1969	32.79	12:27:23	London Stock Exchange
968	32.79	12:27:23	London Stock Exchange
1998	32.79	12:27:54	London Stock Exchange
680	32.79	12:40:14	London Stock Exchange
4396	33	13:21:48	London Stock Exchange
4642	33	13:34:27	London Stock Exchange
4421	33	13:38:54	London Stock Exchange
4421	33	13:38:55	London Stock Exchange
4017	33	13:41:00	London Stock Exchange
1593	33	13:52:51	London Stock Exchange
372	33	13:52:51	London Stock Exchange
4214	33	13:56:32	London Stock Exchange
3193	33	14:11:10	London Stock Exchange
1418	33	14:11:10	London Stock Exchange
1763	33	14:11:10	London Stock Exchange
3186	33	14:11:10	London Stock Exchange
1026	33.11	14:23:46	London Stock Exchange
3075	33.11	14:23:46	London Stock Exchange
2340	33.05	14:35:37	London Stock Exchange
1584	33.05	14:35:37	London Stock Exchange
289	33.05	14:35:37	London Stock Exchange
75	33.05	14:36:27	London Stock Exchange
3889	33.06	14:38:37	London Stock Exchange
1048	32.88	14:40:24	London Stock Exchange
534	32.88	14:40:24	London Stock Exchange
2441	32.88	14:40:24	London Stock Exchange
1943	33.02	14:43:46	London Stock Exchange
511	33.02	14:44:38	London Stock Exchange
885	33.02	14:44:38	London Stock Exchange
965	33.02	14:44:38	London Stock Exchange
1584	33.02	14:44:38	London Stock Exchange
3997	33.02	14:44:38	London Stock Exchange
2002	33.02	14:44:38	London Stock Exchange
825	32.99	15:03:19	London Stock Exchange
1697	32.99	15:03:19	London Stock Exchange
1633	32.99	15:04:18	London Stock Exchange
1100	32.99	15:07:11	London Stock Exchange
407	32.99	15:07:11	London Stock Exchange
150	32.99	15:07:13	London Stock Exchange
2774	32.99	15:07:13	London Stock Exchange
1762	32.91	15:18:05	London Stock Exchange
2687	32.91	15:18:05	London Stock Exchange
2975	32.93	15:23:01	London Stock Exchange
1045	32.93	15:23:01	London Stock Exchange
1730	32.89	15:29:04	London Stock Exchange
3635	32.79	15:35:20	London Stock Exchange
429	32.79	15:35:38	London Stock Exchange
907	32.77	15:40:38	London Stock Exchange
261	32.77	15:44:55	London Stock Exchange
3635	32.77	15:44:55	London Stock Exchange
350	32.77	15:55:04	London Stock Exchange
3635	32.77	15:55:04	London Stock Exchange
1897	32.58	15:58:30	London Stock Exchange
712	32.58	15:58:30	London Stock Exchange
2253	32.61	15:59:38	London Stock Exchange
1264	32.68	16:01:32	London Stock Exchange
157	32.68	16:01:32	London Stock Exchange
2681	32.68	16:01:32	London Stock Exchange
1771	32.59	16:14:58	London Stock Exchange
2106	32.59	16:16:09	London Stock Exchange
990	32.59	16:16:10	London Stock Exchange
1619	32.59	16:19:18	London Stock Exchange
1693	32.61	16:23:46	London Stock Exchange
1825	32.61	16:23:46	London Stock Exchange
1107	32.61	16:25:00	London Stock Exchange
1236	32.61	16:25:00	London Stock Exchange
1596	32.61	16:25:31	London Stock Exchange
1894	32.61	16:25:31	London Stock Exchange
2868	32.61	16:26:16	London Stock Exchange
3183	32.61	16:27:45	London Stock Exchange
941	32.61	16:27:45	London Stock Exchange
340	32.61	16:27:47	London Stock Exchange
3070	32.61	16:28:17	London Stock Exchange
786	32.61	16:28:26	London Stock Exchange
1693	32.59	16:29:52	London Stock Exchange

-ENDS-