Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 September 2016
Number of ordinary shares purchased (aggregated volume):	348,819
Highest price paid per share (pence):	30.89p
Lowest price paid per share (pence):	30.00p
Volume weighted average price paid per share (pence):	30.3845p

Following the purchase of these shares, the Company has 1,445,425,885 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,445,425,885 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

15 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
462	30.3	09:11:20	London Stock Exchange
1386	30.19	09:18:26	London Stock Exchange
1845	30.36	09:20:31	London Stock Exchange
3308	30.36	09:20:31	London Stock Exchange
90	30.36	09:20:31	London Stock Exchange
4222	30.34	09:26:16	London Stock Exchange
436	30.15	09:35:56	London Stock Exchange
1641	30.15	09:35:56	London Stock Exchange
2212	30.15	09:41:37	London Stock Exchange
970	30.15	09:45:18	London Stock Exchange
3230	30.15	09:47:59	London Stock Exchange
1071	30.15	09:48:39	London Stock Exchange
4310	30.16	09:57:59	London Stock Exchange
189	30.16	09:59:31	London Stock Exchange
2533	30.07	10:01:44	London Stock Exchange
1774	30.07	10:01:44	London Stock Exchange
639	30.1	10:12:03	London Stock Exchange
2610	30.1	10:12:03	London Stock Exchange
1713	30.1	10:12:03	London Stock Exchange
3629	30.22	10:43:29	London Stock Exchange
1914	30.26	10:46:51	London Stock Exchange
1552	30.26	10:46:51	London Stock Exchange
820	30.26	10:46:51	London Stock Exchange
2037	30.89	11:03:15	London Stock Exchange
2197	30.89	11:03:16	London Stock Exchange
88	30.89	11:03:17	London Stock Exchange
4230	30.78	11:10:54	London Stock Exchange
41	30.78	11:11:34	London Stock Exchange
1700	30.78	11:21:57	London Stock Exchange
2573	30.78	11:22:59	London Stock Exchange
2550	30.54	11:29:03	London Stock Exchange
925	30.57	11:32:51	London Stock Exchange
35	30.57	11:32:51	London Stock Exchange
4719	30.57	11:32:51	London Stock Exchange
1262	30.76	11:38:25	London Stock Exchange
3181	30.76	11:38:25	London Stock Exchange
4110	30.76	11:39:13	London Stock Exchange
67	30.76	11:39:13	London Stock Exchange
970	30.8	11:46:22	London Stock Exchange
1417	30.8	11:46:22	London Stock Exchange
1460	30.8	11:46:22	London Stock Exchange
409	30.8	11:46:22	London Stock Exchange
336	30.59	11:53:03	London Stock Exchange
1561	30.59	11:53:03	London Stock Exchange
1023	30.59	11:53:12	London Stock Exchange
1389	30.59	11:53:44	London Stock Exchange
632	30.6	11:57:28	London Stock Exchange
87	30.6	11:57:28	London Stock Exchange
2798	30.6	11:57:28	London Stock Exchange
1300	30.6	11:57:28	London Stock Exchange
1881	30.67	12:04:57	London Stock Exchange
2472	30.67	12:04:57	London Stock Exchange
1184	30.65	12:08:13	London Stock Exchange
1649	30.65	12:08:13	London Stock Exchange
1524	30.65	12:20:53	London Stock Exchange
3972	30.65	12:25:34	London Stock Exchange
55	30.65	12:25:34	London Stock Exchange
940	30.65	12:29:26	London Stock Exchange
1064	30.68	12:36:45	London Stock Exchange
3262	30.68	12:43:37	London Stock Exchange
4589	30.58	13:01:35	London Stock Exchange
353	30.58	13:01:49	London Stock Exchange
3510	30.59	13:11:36	London Stock Exchange
1216	30.59	13:12:48	London Stock Exchange
2233	30.57	13:27:44	London Stock Exchange
1540	30.58	13:27:44	London Stock Exchange
599	30.58	13:27:44	London Stock Exchange
1778	30.75	13:30:54	London Stock Exchange
2301	30.75	13:30:54	London Stock Exchange
148	30.75	13:30:54	London Stock Exchange
1601	30.62	13:38:36	London Stock Exchange
3781	30.63	13:40:03	London Stock Exchange
807	30.63	13:41:55	London Stock Exchange
5536	30.71	13:44:54	London Stock Exchange
2245	30.72	13:44:54	London Stock Exchange
2197	30.72	13:44:54	London Stock Exchange
3238	30.7	13:47:03	London Stock Exchange
1409	30.7	13:47:03	London Stock Exchange
2401	30.67	14:05:31	London Stock Exchange
289	30.67	14:05:31	London Stock Exchange
1943	30.67	14:05:31	London Stock Exchange
4757	30.52	14:11:03	London Stock Exchange
2899	30.42	14:20:37	London Stock Exchange
1206	30.42	14:20:37	London Stock Exchange
139	30.41	14:23:19	London Stock Exchange
1355	30.41	14:23:19	London Stock Exchange
2953	30.41	14:24:25	London Stock Exchange
1107	30.46	14:30:01	London Stock Exchange
677	30.46	14:32:00	London Stock Exchange
3057	30.46	14:34:18	London Stock Exchange
1187	30.46	14:36:17	London Stock Exchange
953	30.46	14:40:05	London Stock Exchange
3975	30.46	14:40:31	London Stock Exchange
3579	30.45	14:44:46	London Stock Exchange
1477	30.45	14:44:46	London Stock Exchange
4985	30.38	14:51:09	London Stock Exchange
129	30.39	14:51:09	London Stock Exchange
3546	30.11	14:56:18	London Stock Exchange
1138	30.11	14:56:18	London Stock Exchange
4498	30.11	14:58:43	London Stock Exchange
3459	30.11	14:58:43	London Stock Exchange
3048	30.09	14:59:00	London Stock Exchange
1295	30.09	14:59:00	London Stock Exchange
596	30.1	15:02:48	London Stock Exchange
1109	30.1	15:03:51	London Stock Exchange
5123	30.11	15:04:11	London Stock Exchange
957	30.13	15:06:23	London Stock Exchange
1352	30.13	15:06:23	London Stock Exchange
281	30.28	15:10:40	London Stock Exchange
1827	30.42	15:12:47	London Stock Exchange
1430	30.42	15:12:47	London Stock Exchange
2156	30.42	15:12:47	London Stock Exchange
41	30.42	15:12:47	London Stock Exchange
2752	30.42	15:13:15	London Stock Exchange
546	30.42	15:13:15	London Stock Exchange
2051	30.42	15:13:15	London Stock Exchange
519	30.42	15:13:50	London Stock Exchange
7468	30.42	15:13:50	London Stock Exchange
5074	30.42	15:13:50	London Stock Exchange
728	30.42	15:13:50	London Stock Exchange
590	30.42	15:14:00	London Stock Exchange
1752	30.38	15:17:57	London Stock Exchange
2827	30.38	15:17:57	London Stock Exchange
4766	30.22	15:23:12	London Stock Exchange
5031	30.03	15:26:34	London Stock Exchange
4410	30.02	15:27:31	London Stock Exchange
96	30.02	15:27:49	London Stock Exchange
2916	30	15:30:18	London Stock Exchange
2143	30	15:30:18	London Stock Exchange
822	30.14	15:34:19	London Stock Exchange
967	30.14	15:34:19	London Stock Exchange
217	30.14	15:34:32	London Stock Exchange
3120	30.14	15:34:32	London Stock Exchange
1178	30.14	15:34:32	London Stock Exchange
2150	30.18	15:36:06	London Stock Exchange
4431	30.18	15:36:06	London Stock Exchange
2136	30.25	15:38:45	London Stock Exchange
2522	30.25	15:38:45	London Stock Exchange
3119	30.24	15:41:32	London Stock Exchange
1786	30.24	15:41:32	London Stock Exchange
571	30.24	15:41:32	London Stock Exchange
4565	30.24	15:43:41	London Stock Exchange
2169	30.24	15:46:09	London Stock Exchange
2449	30.24	15:46:09	London Stock Exchange
3696	30.12	15:49:12	London Stock Exchange
1809	30.12	15:52:16	London Stock Exchange
1714	30.12	15:52:16	London Stock Exchange
1833	30.46	15:55:26	London Stock Exchange
1530	30.46	15:55:26	London Stock Exchange
647	30.46	15:55:27	London Stock Exchange
206	30.46	15:55:27	London Stock Exchange
962	30.2	15:58:16	London Stock Exchange
3990	30.2	15:58:16	London Stock Exchange
724	30.15	16:00:50	London Stock Exchange
2398	30.15	16:01:23	London Stock Exchange
1223	30.14	16:03:23	London Stock Exchange
2491	30.14	16:03:23	London Stock Exchange
1367	30.14	16:03:23	London Stock Exchange
1101	30.2	16:08:47	London Stock Exchange
2580	30.2	16:08:47	London Stock Exchange
1473	30.2	16:08:47	London Stock Exchange
1984	30.2	16:10:41	London Stock Exchange
2290	30.2	16:10:41	London Stock Exchange
2443	30.15	16:14:18	London Stock Exchange
2058	30.15	16:14:50	London Stock Exchange
139	30.13	16:19:11	London Stock Exchange
374	30.13	16:19:11	London Stock Exchange
2573	30.13	16:19:52	London Stock Exchange
1294	30.13	16:21:00	London Stock Exchange
2248	30.13	16:21:00	London Stock Exchange
1269	30.13	16:21:00	London Stock Exchange
13	30.19	16:25:54	London Stock Exchange
6302	30.61	16:29:03	London Stock Exchange
4176	30.62	16:29:03	London Stock Exchange
425	30.62	16:29:03	London Stock Exchange
1955	30.3	16:29:56	London Stock Exchange

-ENDS-