Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	19 October 2016
Number of ordinary shares purchased (aggregated volume):	210,367
Highest price paid per share (pence):	28.50p
Lowest price paid per share (pence):	28.00p
Volume weighted average price paid per share (pence):	28.2498p

Following the purchase of these shares, the Company has 1,441,819,421 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,441,819,421 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

19 OCTOBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1324	28	09:06:36	London Stock Exchange
956	28	09:06:36	London Stock Exchange
2327	28	09:11:31	London Stock Exchange
1839	28	09:16:56	London Stock Exchange
1875	28	09:16:56	London Stock Exchange
2169	28	09:16:56	London Stock Exchange
5445	28	09:17:05	London Stock Exchange
1815	28	09:17:05	London Stock Exchange
1815	28	09:17:07	London Stock Exchange
3021	28	09:19:17	London Stock Exchange
2146	28	09:23:24	London Stock Exchange
2253	28	09:27:53	London Stock Exchange
1943	28	09:32:53	London Stock Exchange
805	28	09:36:07	London Stock Exchange
1088	28	09:36:07	London Stock Exchange
2155	28	09:41:20	London Stock Exchange
1155	28	09:47:23	London Stock Exchange
1019	28	09:47:23	London Stock Exchange
1434	28	09:50:45	London Stock Exchange
636	28	09:50:45	London Stock Exchange
1647	28	10:03:13	London Stock Exchange
1863	28	10:08:41	London Stock Exchange
1871	28	10:12:09	London Stock Exchange
2031	28	10:16:55	London Stock Exchange
386	28	10:22:01	London Stock Exchange
1524	28	10:22:01	London Stock Exchange
119	28	10:22:01	London Stock Exchange
2223	28	10:25:25	London Stock Exchange
2026	28	10:59:48	London Stock Exchange
1891	28	11:21:33	London Stock Exchange
3751	28	12:02:13	London Stock Exchange
225	28	12:02:13	London Stock Exchange
1748	28	12:53:28	London Stock Exchange
379	28	12:53:28	London Stock Exchange
418	28	12:55:40	London Stock Exchange
1552	28	12:55:40	London Stock Exchange
2037	28	13:16:33	London Stock Exchange
155	28	13:16:33	London Stock Exchange
921	28	13:16:53	London Stock Exchange
1263	28	13:16:53	London Stock Exchange
2537	28	13:25:15	London Stock Exchange
1571	28	13:25:15	London Stock Exchange
1844	28	13:26:14	London Stock Exchange
2084	28.25	13:56:51	London Stock Exchange
2156	28.5	13:56:53	London Stock Exchange
9140	28.25	13:56:53	London Stock Exchange
1572	28.25	13:56:55	London Stock Exchange
1802	28.25	14:04:53	London Stock Exchange
6890	28.25	14:17:53	London Stock Exchange
17706	28.25	14:17:53	London Stock Exchange
2040	28.25	14:18:00	London Stock Exchange
8160	28.25	14:18:00	London Stock Exchange
4180	28.25	14:18:22	London Stock Exchange
4640	28.25	14:18:22	London Stock Exchange
2320	28.25	14:18:22	London Stock Exchange
2090	28.25	14:18:24	London Stock Exchange
2320	28.25	14:18:24	London Stock Exchange
3218	28.25	14:20:13	London Stock Exchange
1861	28.5	15:08:16	London Stock Exchange
1868	28.5	15:08:16	London Stock Exchange
2075	28.5	15:08:16	London Stock Exchange
2073	28.5	15:08:16	London Stock Exchange
3722	28.5	15:08:16	London Stock Exchange
1139	28.5	15:08:21	London Stock Exchange
11803	28.5	15:08:21	London Stock Exchange
2157	28.5	15:08:21	London Stock Exchange
1835	28.5	15:11:09	London Stock Exchange
2273	28.5	15:13:10	London Stock Exchange
2007	28.5	15:15:15	London Stock Exchange
2293	28.5	15:17:32	London Stock Exchange
1826	28.5	15:21:08	London Stock Exchange
1842	28.5	15:23:42	London Stock Exchange
2389	28.5	15:25:46	London Stock Exchange
1945	28.5	15:28:47	London Stock Exchange
1904	28.5	15:31:26	London Stock Exchange
1866	28.5	15:33:52	London Stock Exchange
1815	28.5	15:36:23	London Stock Exchange
1800	28.5	15:38:48	London Stock Exchange
819	28.5	15:40:35	London Stock Exchange
1459	28.5	15:40:35	London Stock Exchange
914	28.5	16:17:32	London Stock Exchange
491	28.5	16:17:32	London Stock Exchange
12679	28.5	16:17:32	London Stock Exchange
1992	28.5	16:28:07	London Stock Exchange

-ENDS-