Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 September 2016
Number of ordinary shares purchased (aggregated volume):	380,000
Highest price paid per share (pence):	31.67p
Lowest price paid per share (pence):	30.31p
Volume weighted average price paid per share (pence):	31.1669p

Following the purchase of these shares, the Company has 1,445,045,885 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,445,045,885 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

16 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5400	30.57	09:17:00	London Stock Exchange
5231	30.77	09:33:25	London Stock Exchange
3199	30.77	09:33:25	London Stock Exchange
3199	30.77	09:33:25	London Stock Exchange
2570	30.77	09:33:25	London Stock Exchange
65	30.52	09:35:33	London Stock Exchange
4933	30.52	09:35:33	London Stock Exchange
1454	30.39	09:37:19	London Stock Exchange
5069	30.42	09:39:36	London Stock Exchange
5280	30.41	09:41:34	London Stock Exchange
4291	30.41	09:51:22	London Stock Exchange
3135	30.67	09:55:54	London Stock Exchange
4383	30.68	10:04:59	London Stock Exchange
423	30.7	10:06:42	London Stock Exchange
4043	30.7	10:06:42	London Stock Exchange
2466	30.99	10:23:10	London Stock Exchange
3114	31	10:27:11	London Stock Exchange
1853	31.01	10:32:31	London Stock Exchange
4288	31.01	10:32:31	London Stock Exchange
2629	31.01	10:32:31	London Stock Exchange
87	30.97	10:52:39	London Stock Exchange
10402	31.01	11:10:54	London Stock Exchange
5116	31.02	11:18:42	London Stock Exchange
4359	31.05	11:55:26	London Stock Exchange
1609	31.05	11:55:39	London Stock Exchange
3073	31.05	11:55:39	London Stock Exchange
2077	31.05	11:55:39	London Stock Exchange
3073	31.05	11:55:39	London Stock Exchange
4434	31	11:59:24	London Stock Exchange
2800	30.9	12:26:44	London Stock Exchange
642	30.9	12:26:44	London Stock Exchange
4365	31.02	12:52:39	London Stock Exchange
809	31.05	13:15:51	London Stock Exchange
4406	31.05	13:15:51	London Stock Exchange
4595	31	13:31:39	London Stock Exchange
4149	31	13:40:40	London Stock Exchange
3204	30.94	13:42:10	London Stock Exchange
1282	30.94	13:42:11	London Stock Exchange
1	30.94	13:42:11	London Stock Exchange
2770	30.68	13:42:20	London Stock Exchange
4211	30.68	13:43:10	London Stock Exchange
4211	30.68	13:43:12	London Stock Exchange
3140	30.31	13:46:39	London Stock Exchange
1189	30.35	13:50:13	London Stock Exchange
7626	31	14:07:25	London Stock Exchange
3298	31	14:07:25	London Stock Exchange
402	31	14:07:25	London Stock Exchange
2896	31	14:07:25	London Stock Exchange
2674	31	14:07:25	London Stock Exchange
4297	31.01	14:16:47	London Stock Exchange
4566	31.01	14:23:45	London Stock Exchange
1128	31.07	14:54:55	London Stock Exchange
3438	31.07	14:54:55	London Stock Exchange
2896	31.15	14:58:18	London Stock Exchange
5898	31.16	14:58:18	London Stock Exchange
5898	31.17	14:58:18	London Stock Exchange
2896	31.17	14:58:18	London Stock Exchange
2620	31.18	14:58:18	London Stock Exchange
3166	31.09	15:03:18	London Stock Exchange
37	31.19	15:13:20	London Stock Exchange
60	31.29	15:15:37	London Stock Exchange
4891	31.29	15:15:37	London Stock Exchange
1254	31.3	15:15:53	London Stock Exchange
5077	31.3	15:15:53	London Stock Exchange
2333	31.3	15:15:53	London Stock Exchange
2304	31.3	15:15:53	London Stock Exchange
882	31.3	15:15:53	London Stock Exchange
758	31.26	15:17:14	London Stock Exchange
3226	31.26	15:17:14	London Stock Exchange
2896	31.26	15:17:14	London Stock Exchange
330	31.26	15:17:38	London Stock Exchange
543	31.26	15:17:38	London Stock Exchange
5053	31.67	15:22:44	London Stock Exchange
763	31.67	15:22:44	London Stock Exchange
4883	31.67	15:22:44	London Stock Exchange
4097	31.67	15:22:51	London Stock Exchange
4303	31.67	15:22:51	London Stock Exchange
2034	31.67	15:23:09	London Stock Exchange
418	31.67	15:23:09	London Stock Exchange
767	31.64	15:23:54	London Stock Exchange
767	31.64	15:23:54	London Stock Exchange
2296	31.64	15:23:54	London Stock Exchange
818	31.64	15:23:58	London Stock Exchange
669	31.64	15:23:58	London Stock Exchange
1576	31.64	15:23:58	London Stock Exchange
987	31.64	15:24:22	London Stock Exchange
1951	31.64	15:24:22	London Stock Exchange
746	31.64	15:24:22	London Stock Exchange
3595	31.64	15:24:22	London Stock Exchange
3063	31.64	15:24:22	London Stock Exchange
3186	31.27	15:33:47	London Stock Exchange
1213	31.27	15:33:55	London Stock Exchange
4434	31.4	15:46:45	London Stock Exchange
4503	31.4	15:46:45	London Stock Exchange
2246	31.4	15:46:45	London Stock Exchange
1753	31.4	15:46:45	London Stock Exchange
2896	31.4	15:49:48	London Stock Exchange
5221	31.42	15:56:59	London Stock Exchange
5281	31.42	15:56:59	London Stock Exchange
3168	31.42	15:57:06	London Stock Exchange
624	31.42	15:57:06	London Stock Exchange
3168	31.42	15:57:06	London Stock Exchange
320	31.42	15:57:06	London Stock Exchange
216	31.42	15:57:06	London Stock Exchange
1437	31.42	15:57:06	London Stock Exchange
4797	31.42	15:57:48	London Stock Exchange
1041	31.42	15:57:48	London Stock Exchange
1640	31.19	16:11:06	London Stock Exchange
3104	31.19	16:11:06	London Stock Exchange
859	31.12	16:12:54	London Stock Exchange
4330	31.12	16:12:54	London Stock Exchange
3035	31.21	16:19:16	London Stock Exchange
2223	31.21	16:19:16	London Stock Exchange
116	31.21	16:21:11	London Stock Exchange
388	31.21	16:21:11	London Stock Exchange
3685	31.54	16:23:03	London Stock Exchange
14959	31.54	16:23:03	London Stock Exchange
2512	31.55	16:27:31	London Stock Exchange
858	31.55	16:27:31	London Stock Exchange
3717	31.55	16:27:31	London Stock Exchange
2004	31.55	16:27:31	London Stock Exchange
1313	31.55	16:27:31	London Stock Exchange
3183	31.58	16:27:53	London Stock Exchange
2223	31.62	16:28:33	London Stock Exchange
3264	31.62	16:28:33	London Stock Exchange
1818	31.62	16:28:42	London Stock Exchange
3264	31.62	16:28:42	London Stock Exchange
4597	31.62	16:29:10	London Stock Exchange
3161	31.62	16:29:10	London Stock Exchange
8138	31.5	16:29:40	London Stock Exchange

-ENDS-