Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 September 2016
Number of ordinary shares purchased (aggregated volume):	316,819
Highest price paid per share (pence):	32.25p
Lowest price paid per share (pence):	30.75p
Volume weighted average price paid per share (pence):	31.4391p

Following the purchase of these shares, the Company has 1,444,665,466 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,444,665,466 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

20 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3119	32.25	12:02:08	London Stock Exchange
2007	32.25	12:02:16	London Stock Exchange
4314	32	12:06:57	London Stock Exchange
3258	32	12:06:57	London Stock Exchange
2014	32.25	12:07:11	London Stock Exchange
582	32.25	12:07:11	London Stock Exchange
3279	32.25	12:07:11	London Stock Exchange
4969	32.25	12:07:11	London Stock Exchange
5148	32.25	12:07:31	London Stock Exchange
3279	32.25	12:07:31	London Stock Exchange
4391	32.25	12:07:31	London Stock Exchange
4330	32.25	12:08:10	London Stock Exchange
3279	32.25	12:08:10	London Stock Exchange
869	32.25	12:08:32	London Stock Exchange
3239	32.25	12:08:35	London Stock Exchange
2410	32.25	12:08:35	London Stock Exchange
3279	32.25	12:08:45	London Stock Exchange
1651	32.25	12:08:45	London Stock Exchange
2471	32.25	12:08:47	London Stock Exchange
2116	32.25	12:08:47	London Stock Exchange
2780	32.25	12:08:56	London Stock Exchange
2007	32.25	12:08:56	London Stock Exchange
2007	32.25	12:10:32	London Stock Exchange
2139	32	12:11:09	London Stock Exchange
2007	32	12:11:16	London Stock Exchange
2292	31.75	12:14:45	London Stock Exchange
2007	31.75	12:15:00	London Stock Exchange
2185	31.5	12:21:08	London Stock Exchange
2007	31.5	12:21:15	London Stock Exchange
2447	31.5	12:21:26	London Stock Exchange
2007	31.5	12:21:42	London Stock Exchange
2774	31.25	12:21:49	London Stock Exchange
2749	31.25	12:21:58	London Stock Exchange
2007	31.25	12:21:58	London Stock Exchange
2007	31.25	12:22:20	London Stock Exchange
3759	31.25	12:22:34	London Stock Exchange
2691	31.25	12:23:31	London Stock Exchange
1017	31.25	12:23:31	London Stock Exchange
2007	31.25	12:24:18	London Stock Exchange
2172	30.75	12:24:53	London Stock Exchange
4703	30.75	12:24:55	London Stock Exchange
2646	30.75	12:24:55	London Stock Exchange
4270	31.75	13:24:35	London Stock Exchange
4188	31.75	13:59:15	London Stock Exchange
4270	31.75	13:59:15	London Stock Exchange
4312	31.25	14:06:58	London Stock Exchange
5119	31.25	14:06:58	London Stock Exchange
4504	31.25	14:06:58	London Stock Exchange
1929	31.25	14:17:27	London Stock Exchange
3057	31.25	14:17:27	London Stock Exchange
1532	31.25	14:17:27	London Stock Exchange
187	31.25	14:22:27	London Stock Exchange
1525	31.25	14:22:27	London Stock Exchange
3393	31.25	14:22:36	London Stock Exchange
3057	31.25	14:22:36	London Stock Exchange
4941	31.25	14:22:36	London Stock Exchange
4889	31.25	14:31:32	London Stock Exchange
2698	31.25	14:33:08	London Stock Exchange
2038	31.25	14:33:08	London Stock Exchange
4444	31.25	14:38:14	London Stock Exchange
4805	31	14:44:52	London Stock Exchange
4923	31	14:44:52	London Stock Exchange
2197	31	14:47:55	London Stock Exchange
1856	31	14:47:55	London Stock Exchange
1170	31	14:47:55	London Stock Exchange
3714	31	14:47:55	London Stock Exchange
1233	31	14:47:55	London Stock Exchange
4622	31	14:53:27	London Stock Exchange
4263	31	14:53:27	London Stock Exchange
5223	31	14:58:27	London Stock Exchange
4421	31	15:03:42	London Stock Exchange
4905	31	15:03:42	London Stock Exchange
5300	31	15:08:42	London Stock Exchange
2544	31	15:18:42	London Stock Exchange
4144	31.25	15:30:41	London Stock Exchange
4014	31.25	15:30:41	London Stock Exchange
4605	31.25	15:39:36	London Stock Exchange
4014	31.25	15:39:36	London Stock Exchange
4767	31.25	15:43:42	London Stock Exchange
4014	31.25	15:43:42	London Stock Exchange
3170	31.5	15:47:18	London Stock Exchange
874	31.5	15:50:12	London Stock Exchange
144	31.5	15:59:01	London Stock Exchange
1656	31.5	16:05:08	London Stock Exchange
14592	31.5	16:15:40	London Stock Exchange
496	31.5	16:15:40	London Stock Exchange
4853	31.25	16:15:46	London Stock Exchange
5128	31	16:19:32	London Stock Exchange
3608	31	16:19:32	London Stock Exchange
2055	31	16:19:34	London Stock Exchange
1553	31	16:19:34	London Stock Exchange
4720	31	16:22:32	London Stock Exchange
3608	31	16:22:32	London Stock Exchange
940	31.25	16:26:24	London Stock Exchange
3348	31.25	16:26:24	London Stock Exchange
781	31	16:29:00	London Stock Exchange
3275	31	16:29:00	London Stock Exchange
5141	31.25	16:29:03	London Stock Exchange
6219	31.25	16:29:03	London Stock Exchange
1150	31	16:29:14	London Stock Exchange

-ENDS-