Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 October 2016
Number of ordinary shares purchased (aggregated volume):	137,733
Highest price paid per share (pence):	28.25p
Lowest price paid per share (pence):	28.00p
Volume weighted average price paid per share (pence):	28.1963p

Following the purchase of these shares, the Company has 1,441,337,961 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,441,337,961 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

25 OCTOBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1277	28.25	08:45:05	London Stock Exchange
1325	28.25	08:47:28	London Stock Exchange
1337	28.25	08:50:25	London Stock Exchange
1401	28	08:53:04	London Stock Exchange
1435	28	08:56:04	London Stock Exchange
1419	28	09:28:19	London Stock Exchange
1374	28	09:28:19	London Stock Exchange
1224	28	10:25:45	London Stock Exchange
1245	28	11:12:00	London Stock Exchange
1539	28	11:12:00	London Stock Exchange
962	28	11:31:06	London Stock Exchange
416	28	11:31:10	London Stock Exchange
878	28	11:31:28	London Stock Exchange
392	28	11:31:47	London Stock Exchange
6000	28.25	11:32:35	London Stock Exchange
4430	28.25	11:32:54	London Stock Exchange
547	28.25	11:33:18	London Stock Exchange
1246	28.25	11:33:18	London Stock Exchange
42	28.25	11:33:38	London Stock Exchange
943	28.25	11:33:38	London Stock Exchange
286	28.25	11:33:43	London Stock Exchange
1207	28.25	11:33:43	London Stock Exchange
1835	28.25	11:34:19	London Stock Exchange
1466	28.25	11:44:37	London Stock Exchange
1329	28.25	11:44:37	London Stock Exchange
969	28.25	11:44:37	London Stock Exchange
1407	28.25	11:47:46	London Stock Exchange
1365	28.25	11:52:12	London Stock Exchange
1459	28.25	11:54:39	London Stock Exchange
1372	28.25	12:43:19	London Stock Exchange
1225	28.25	12:58:10	London Stock Exchange
1325	28.25	12:58:10	London Stock Exchange
1570	28.25	12:58:10	London Stock Exchange
1200	28.25	13:01:49	London Stock Exchange
1410	28.25	13:01:49	London Stock Exchange
1364	28.25	13:01:49	London Stock Exchange
1291	28.25	13:02:32	London Stock Exchange
1360	28.25	13:02:32	London Stock Exchange
30	28.25	13:02:32	London Stock Exchange
1196	28.25	13:18:43	London Stock Exchange
1391	28.25	13:20:30	London Stock Exchange
82	28.25	13:20:30	London Stock Exchange
1466	28.25	13:22:02	London Stock Exchange
594	28.25	13:22:55	London Stock Exchange
1397	28.25	13:23:57	London Stock Exchange
632	28.25	13:23:57	London Stock Exchange
1285	28.25	13:52:22	London Stock Exchange
687	28.25	13:57:14	London Stock Exchange
538	28.25	14:06:21	London Stock Exchange
1257	28.25	14:14:54	London Stock Exchange
782	28.25	14:26:21	London Stock Exchange
298	28.25	14:26:24	London Stock Exchange
1247	28.25	14:26:24	London Stock Exchange
559	28.25	14:26:24	London Stock Exchange
532	28.25	14:26:34	London Stock Exchange
1470	28.25	14:27:08	London Stock Exchange
643	28.25	14:27:08	London Stock Exchange
1480	28.25	14:27:13	London Stock Exchange
719	28.25	14:30:21	London Stock Exchange
1331	28.25	14:30:21	London Stock Exchange
404	28.25	14:30:21	London Stock Exchange
438	28.25	14:30:21	London Stock Exchange
10	28	14:33:10	London Stock Exchange
590	28	14:33:16	London Stock Exchange
1649	28	14:33:38	London Stock Exchange
852	28	14:33:44	London Stock Exchange
366	28	14:33:51	London Stock Exchange
1224	28	14:33:51	London Stock Exchange
1021	28	14:33:51	London Stock Exchange
956	28	14:33:56	London Stock Exchange
2298	28	14:38:00	London Stock Exchange
298	28	14:38:13	London Stock Exchange
2794	28	14:38:13	London Stock Exchange
479	28	14:38:53	London Stock Exchange
1578	28	14:38:53	London Stock Exchange
1033	28	14:38:53	London Stock Exchange
673	28	14:39:13	London Stock Exchange
794	28	14:39:13	London Stock Exchange
660	28	14:39:25	London Stock Exchange
1144	28.25	15:16:51	London Stock Exchange
196	28.25	15:16:51	London Stock Exchange
1409	28.25	15:16:51	London Stock Exchange
4581	28.25	15:23:02	London Stock Exchange
9896	28.25	15:23:09	London Stock Exchange
610	28.25	15:25:32	London Stock Exchange
1237	28.25	15:25:32	London Stock Exchange
864	28.25	15:25:37	London Stock Exchange
2555	28.25	15:26:28	London Stock Exchange
1243	28.25	15:27:23	London Stock Exchange
698	28.25	15:48:07	London Stock Exchange
1423	28.25	15:48:07	London Stock Exchange
565	28.25	15:48:44	London Stock Exchange
1447	28.25	15:49:23	London Stock Exchange
44	28.25	15:50:38	London Stock Exchange
2476	28.25	15:50:38	London Stock Exchange
953	28.25	15:50:43	London Stock Exchange
505	28.25	15:51:21	London Stock Exchange
363	28.25	15:51:21	London Stock Exchange
92	28.25	15:51:59	London Stock Exchange
772	28.25	15:51:59	London Stock Exchange
861	28.25	15:52:37	London Stock Exchange
531	28.25	15:53:15	London Stock Exchange
326	28.25	15:53:15	London Stock Exchange
844	28.25	15:53:47	London Stock Exchange
14	28.25	15:54:03	London Stock Exchange
1359	28.25	16:04:33	London Stock Exchange
1434	28.25	16:04:33	London Stock Exchange
1534	28.25	16:04:33	London Stock Exchange
1301	28.25	16:04:33	London Stock Exchange
1230	28.25	16:04:33	London Stock Exchange
1262	28.25	16:04:33	London Stock Exchange
117	28.25	16:04:37	London Stock Exchange
106	28.25	16:07:00	London Stock Exchange
1489	28.25	16:07:00	London Stock Exchange
949	28.25	16:07:06	London Stock Exchange
394	28.25	16:07:45	London Stock Exchange
304	28.25	16:28:17	London Stock Exchange

-ENDS-