Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	24 May 2017
Number of ordinary shares purchased (aggregated volume):	156,764
Highest price paid per share (pence):	37.00p
Lowest price paid per share (pence):	36.25p
Volume weighted average price paid per share (pence):	36.6058p

Following the purchase of these shares, the Company has 1,426,840,201 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,426,840,201 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

24 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1225	36.75	08:53:28	London Stock Exchange
803	36.75	08:53:28	London Stock Exchange
2111	36.75	09:04:48	London Stock Exchange
2073	36.50	09:21:39	London Stock Exchange
4656	36.50	09:21:57	London Stock Exchange
184	36.50	09:21:57	London Stock Exchange
3710	36.50	09:22:05	London Stock Exchange
2271	36.50	09:22:05	London Stock Exchange
4544	36.50	09:51:55	London Stock Exchange
2272	36.50	09:51:55	London Stock Exchange
451	36.50	09:52:00	London Stock Exchange
505	36.50	09:52:00	London Stock Exchange
8156	36.50	11:14:20	London Stock Exchange
2006	36.75	11:35:51	London Stock Exchange
586	36.75	11:46:57	London Stock Exchange
1333	36.75	11:46:57	London Stock Exchange
4178	36.75	12:02:30	London Stock Exchange
2215	36.50	14:00:23	London Stock Exchange
37	36.75	14:06:29	London Stock Exchange
2124	36.75	14:06:29	London Stock Exchange
2083	36.75	14:32:39	London Stock Exchange
80	36.50	14:33:29	London Stock Exchange
2340	36.75	14:56:29	London Stock Exchange
4094	36.50	14:58:32	London Stock Exchange
1549	36.75	15:07:25	London Stock Exchange
406	36.75	15:07:25	London Stock Exchange
2309	36.50	15:34:23	London Stock Exchange
2014	36.50	15:34:23	London Stock Exchange
2058	36.50	15:34:23	London Stock Exchange
2107	36.50	15:34:23	London Stock Exchange
2162	36.50	15:34:23	London Stock Exchange
803	36.50	15:34:24	London Stock Exchange
20307	36.50	15:34:24	London Stock Exchange
1656	36.25	15:34:58	London Stock Exchange
1506	36.50	15:40:41	London Stock Exchange
803	36.50	15:40:41	London Stock Exchange
3000	36.50	15:41:39	London Stock Exchange
2197	36.50	15:41:39	London Stock Exchange
3050	36.50	15:41:39	London Stock Exchange
2403	36.50	15:41:39	London Stock Exchange
1903	36.50	15:41:39	London Stock Exchange
1769	36.50	15:41:39	London Stock Exchange
3816	36.50	15:41:39	London Stock Exchange
5377	36.50	15:41:47	London Stock Exchange
5320	36.50	15:41:47	London Stock Exchange
2182	36.75	15:58:44	London Stock Exchange
5210	36.50	16:02:20	London Stock Exchange
1947	36.75	16:16:29	London Stock Exchange
1589	36.75	16:23:46	London Stock Exchange
2997	36.75	16:23:46	London Stock Exchange
1935	36.75	16:23:46	London Stock Exchange
1939	36.75	16:23:49	London Stock Exchange
2217	36.75	16:23:50	London Stock Exchange
2220	37.00	16:24:13	London Stock Exchange
2098	37.00	16:25:19	London Stock Exchange
2289	37.00	16:28:52	London Stock Exchange
2419	37.00	16:29:54	London Stock Exchange
2248	37.00	16:29:54	London Stock Exchange
2997	37.00	16:29:54	London Stock Exchange
1925	37.00	16:29:55	London Stock Exchange

 -ENDS-