Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	01 September 2016
Number of ordinary shares purchased (aggregated volume):	280,150
Highest price paid per share (pence):	33.90p
Lowest price paid per share (pence):	33.15p
Volume weighted average price paid per share (pence):	33.5349p

Following the purchase of these shares, the Company has 1,447,308,491 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,447,308,491 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

01 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3816	33.9	09:40:36	London Stock Exchange
2303	33.9	09:42:42	London Stock Exchange
731	33.9	09:44:57	London Stock Exchange
1300	33.9	09:44:57	London Stock Exchange
2660	33.9	09:48:02	London Stock Exchange
2283	33.9	09:51:14	London Stock Exchange
1981	33.9	09:53:37	London Stock Exchange
547	33.9	09:56:19	London Stock Exchange
1376	33.9	09:56:19	London Stock Exchange
1876	33.9	09:58:21	London Stock Exchange
2312	33.9	10:01:01	London Stock Exchange
2704	33.89	09:42:54	London Stock Exchange
2120	33.79	10:04:35	London Stock Exchange
2629	33.79	10:06:58	London Stock Exchange
2187	33.77	09:33:02	London Stock Exchange
2023	33.75	10:41:32	London Stock Exchange
670	33.75	10:41:32	London Stock Exchange
1373	33.75	10:41:32	London Stock Exchange
1013	33.75	10:41:32	London Stock Exchange
158	33.75	10:41:32	London Stock Exchange
1400	33.75	10:41:32	London Stock Exchange
2574	33.75	10:44:22	London Stock Exchange
462	33.75	10:44:22	London Stock Exchange
74	33.75	10:49:21	London Stock Exchange
773	33.75	10:49:21	London Stock Exchange
2729	33.75	10:49:21	London Stock Exchange
44	33.75	10:49:21	London Stock Exchange
2245	33.75	10:51:15	London Stock Exchange
599	33.75	10:54:10	London Stock Exchange
1350	33.75	10:54:10	London Stock Exchange
2366	33.75	10:57:20	London Stock Exchange
180	33.75	11:00:13	London Stock Exchange
1899	33.75	11:00:13	London Stock Exchange
2271	33.75	11:03:24	London Stock Exchange
1510	33.75	11:06:15	London Stock Exchange
629	33.75	11:06:15	London Stock Exchange
1359	33.75	11:09:43	London Stock Exchange
468	33.75	11:09:43	London Stock Exchange
1568	33.74	10:46:03	London Stock Exchange
2226	33.7	11:12:25	London Stock Exchange
1803	33.69	10:38:05	London Stock Exchange
2315	33.67	11:20:12	London Stock Exchange
2673	33.65	11:22:47	London Stock Exchange
2514	33.65	11:39:32	London Stock Exchange
2092	33.65	11:42:28	London Stock Exchange
2248	33.65	11:45:51	London Stock Exchange
1904	33.65	11:49:03	London Stock Exchange
1810	33.64	11:26:25	London Stock Exchange
2336	33.63	11:32:17	London Stock Exchange
146	33.63	11:32:17	London Stock Exchange
2074	33.63	11:35:25	London Stock Exchange
557	33.63	11:52:20	London Stock Exchange
1687	33.63	11:52:20	London Stock Exchange
2212	33.63	11:55:18	London Stock Exchange
2183	33.62	10:09:48	London Stock Exchange
2282	33.62	11:28:42	London Stock Exchange
3626	33.62	13:15:09	London Stock Exchange
874	33.62	13:15:09	London Stock Exchange
939	33.62	13:15:09	London Stock Exchange
1804	33.62	13:18:40	London Stock Exchange
1326	33.61	11:15:27	London Stock Exchange
1018	33.61	11:15:27	London Stock Exchange
1364	33.6	12:05:48	London Stock Exchange
1973	33.6	12:05:48	London Stock Exchange
213	33.6	12:05:51	London Stock Exchange
4437	33.6	13:12:00	London Stock Exchange
1962	33.58	12:21:13	London Stock Exchange
2030	33.55	13:27:41	London Stock Exchange
3484	33.55	16:29:14	London Stock Exchange
1870	33.54	12:53:15	London Stock Exchange
727	33.54	13:45:00	London Stock Exchange
1206	33.54	13:47:03	London Stock Exchange
261	33.54	13:47:03	London Stock Exchange
4450	33.53	12:28:05	London Stock Exchange
2225	33.53	12:28:05	London Stock Exchange
1846	33.52	14:24:31	London Stock Exchange
623	33.51	10:14:58	London Stock Exchange
1916	33.51	10:18:13	London Stock Exchange
2506	33.5	10:20:37	London Stock Exchange
1994	33.5	10:20:37	London Stock Exchange
1069	33.5	10:20:37	London Stock Exchange
2029	33.5	15:54:23	London Stock Exchange
134	33.49	14:06:10	London Stock Exchange
299	33.49	14:06:10	London Stock Exchange
3282	33.49	15:56:31	London Stock Exchange
17	33.49	15:56:31	London Stock Exchange
17	33.49	15:56:31	London Stock Exchange
3265	33.49	15:56:33	London Stock Exchange
246	33.49	15:56:33	London Stock Exchange
1634	33.49	15:56:35	London Stock Exchange
2255	33.49	15:56:35	London Stock Exchange
1099	33.47	14:33:26	London Stock Exchange
804	33.47	14:33:26	London Stock Exchange
1813	33.45	15:15:25	London Stock Exchange
2039	33.45	15:26:09	London Stock Exchange
1559	33.45	15:28:41	London Stock Exchange
282	33.45	15:28:41	London Stock Exchange
9380	33.45	15:53:26	London Stock Exchange
1481	33.43	10:23:24	London Stock Exchange
1874	33.43	15:29:00	London Stock Exchange
3220	33.43	15:31:01	London Stock Exchange
3221	33.43	15:31:03	London Stock Exchange
896	33.42	10:23:24	London Stock Exchange
579	33.42	14:44:21	London Stock Exchange
1325	33.42	14:44:53	London Stock Exchange
1910	33.42	14:48:44	London Stock Exchange
1813	33.42	14:52:36	London Stock Exchange
4008	33.42	15:21:17	London Stock Exchange
1991	33.42	15:21:17	London Stock Exchange
2004	33.42	15:21:17	London Stock Exchange
4196	33.42	15:23:03	London Stock Exchange
2035	33.42	15:23:03	London Stock Exchange
4336	33.42	15:28:57	London Stock Exchange
541	33.41	16:26:16	London Stock Exchange
1517	33.41	16:26:16	London Stock Exchange
47	33.41	16:27:46	London Stock Exchange
32	33.41	16:27:46	London Stock Exchange
1815	33.41	16:27:46	London Stock Exchange
55	33.41	16:27:46	London Stock Exchange
2111	33.4	14:57:16	London Stock Exchange
2005	33.4	15:00:42	London Stock Exchange
2283	33.4	15:59:39	London Stock Exchange
738	33.4	16:15:50	London Stock Exchange
2888	33.4	16:18:09	London Stock Exchange
2055	33.4	16:18:09	London Stock Exchange
100	33.4	16:18:09	London Stock Exchange
399	33.4	16:19:05	London Stock Exchange
2839	33.4	16:19:20	London Stock Exchange
388	33.4	16:23:08	London Stock Exchange
2051	33.4	16:23:08	London Stock Exchange
316	33.4	16:23:08	London Stock Exchange
4555	33.39	16:12:29	London Stock Exchange
1976	33.39	16:12:29	London Stock Exchange
3338	33.35	15:31:17	London Stock Exchange
2254	33.35	15:31:18	London Stock Exchange
1838	33.34	15:36:40	London Stock Exchange
1923	33.33	12:31:21	London Stock Exchange
4196	33.33	15:35:49	London Stock Exchange
1996	33.33	15:35:51	London Stock Exchange
1983	33.32	12:33:48	London Stock Exchange
4516	33.32	16:05:33	London Stock Exchange
845	33.32	16:05:33	London Stock Exchange
2264	33.31	12:30:41	London Stock Exchange
185	33.3	15:09:52	London Stock Exchange
2197	33.29	15:02:28	London Stock Exchange
3648	33.26	15:36:53	London Stock Exchange
2156	33.26	15:36:55	London Stock Exchange
3232	33.22	15:37:03	London Stock Exchange
2231	33.22	15:37:05	London Stock Exchange
2214	33.21	15:39:22	London Stock Exchange
4354	33.19	15:41:56	London Stock Exchange
1659	33.15	10:30:03	London Stock Exchange

-ENDS-