Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	02 September 2016
Number of ordinary shares purchased (aggregated volume):	191,928
Highest price paid per share (pence):	33.61p
Lowest price paid per share (pence):	33.02p
Volume weighted average price paid per share (pence):	33.3206p

Following the purchase of these shares, the Company has 1,447,116,563 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,447,116,563 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

02 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4104	33.61	16:20:11	London Stock Exchange
2425	33.52	16:29:38	London Stock Exchange
143	33.52	16:29:38	London Stock Exchange
14	33.52	16:29:38	London Stock Exchange
3954	33.51	16:22:15	London Stock Exchange
217	33.51	16:23:25	London Stock Exchange
3608	33.51	16:23:25	London Stock Exchange
350	33.51	16:27:34	London Stock Exchange
4507	33.5	16:15:07	London Stock Exchange
4446	33.5	16:17:30	London Stock Exchange
4165	33.48	16:17:32	London Stock Exchange
8119	33.48	16:17:32	London Stock Exchange
1327	33.48	16:17:32	London Stock Exchange
2809	33.46	15:58:09	London Stock Exchange
1310	33.46	15:58:09	London Stock Exchange
5627	33.46	16:11:35	London Stock Exchange
4458	33.46	16:11:35	London Stock Exchange
4087	33.44	15:58:13	London Stock Exchange
420	33.44	15:58:20	London Stock Exchange
71	33.44	16:00:09	London Stock Exchange
71	33.44	16:03:10	London Stock Exchange
3048	33.43	15:56:18	London Stock Exchange
2467	33.43	15:56:18	London Stock Exchange
4033	33.4	15:43:23	London Stock Exchange
4441	33.4	15:47:04	London Stock Exchange
3813	33.4	15:47:51	London Stock Exchange
4970	33.4	15:52:32	London Stock Exchange
13230	33.4	15:52:32	London Stock Exchange
1679	33.38	15:36:23	London Stock Exchange
4503	33.37	15:36:23	London Stock Exchange
5031	33.37	15:36:23	London Stock Exchange
2959	33.37	15:36:23	London Stock Exchange
71	33.28	15:19:01	London Stock Exchange
983	33.26	13:07:45	London Stock Exchange
4222	33.23	09:37:42	London Stock Exchange
3516	33.23	13:07:45	London Stock Exchange
3468	33.2	12:39:45	London Stock Exchange
212	33.2	12:43:21	London Stock Exchange
1080	33.2	12:49:29	London Stock Exchange
2388	33.2	12:49:29	London Stock Exchange
1919	33.2	12:59:32	London Stock Exchange
819	33.2	12:59:32	London Stock Exchange
9690	33.2	15:03:09	London Stock Exchange
3977	33.2	15:05:06	London Stock Exchange
4034	33.2	15:08:25	London Stock Exchange
3811	33.2	15:10:28	London Stock Exchange
4874	33.2	15:12:44	London Stock Exchange
3847	33.2	15:12:44	London Stock Exchange
4874	33.2	15:12:44	London Stock Exchange
1321	33.19	15:14:45	London Stock Exchange
239	33.19	15:14:45	London Stock Exchange
522	33.19	15:14:45	London Stock Exchange
2956	33.12	10:12:49	London Stock Exchange
376	33.12	11:18:26	London Stock Exchange
4468	33.12	11:18:26	London Stock Exchange
3332	33.12	11:31:48	London Stock Exchange
1523	33.12	11:31:48	London Stock Exchange
2725	33.12	11:31:54	London Stock Exchange
310	33.12	11:41:39	London Stock Exchange
808	33.12	11:53:19	London Stock Exchange
3275	33.12	11:53:52	London Stock Exchange
152	33.12	11:59:06	London Stock Exchange
589	33.12	11:59:06	London Stock Exchange
72	33.12	11:59:06	London Stock Exchange
260	33.12	11:59:06	London Stock Exchange
2696	33.02	14:14:34	London Stock Exchange
2076	33.02	14:14:48	London Stock Exchange
631	33.02	14:20:07	London Stock Exchange
212	33.02	14:28:55	London Stock Exchange
212	33.02	14:38:56	London Stock Exchange
2982	33.02	14:39:54	London Stock Exchange

-ENDS-