Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	06 September 2016
Number of ordinary shares purchased (aggregated volume):	155,766
Highest price paid per share (pence):	33.42p
Lowest price paid per share (pence):	32.89p
Volume weighted average price paid per share (pence):	33.1056p

Following the purchase of these shares, the Company has 1,446,703,303 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,446,703,303 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

06 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2151	33.42	11:42:45	London Stock Exchange
1703	33.42	11:42:46	London Stock Exchange
3989	33.4	09:44:50	London Stock Exchange
1941	33.36	11:09:32	London Stock Exchange
2068	33.36	11:11:40	London Stock Exchange
2235	33.34	13:15:09	London Stock Exchange
1646	33.34	13:26:09	London Stock Exchange
677	33.33	13:41:42	London Stock Exchange
180	33.33	13:41:42	London Stock Exchange
551	33.33	13:41:42	London Stock Exchange
1532	33.33	13:41:42	London Stock Exchange
148	33.33	13:41:42	London Stock Exchange
763	33.33	13:41:44	London Stock Exchange
1818	33.32	11:06:25	London Stock Exchange
4158	33.31	09:47:02	London Stock Exchange
2162	33.31	10:22:09	London Stock Exchange
2166	33.31	10:26:22	London Stock Exchange
4733	33.26	09:47:07	London Stock Exchange
429	33.23	13:51:06	London Stock Exchange
2037	33.23	13:51:06	London Stock Exchange
1911	33.22	13:51:06	London Stock Exchange
3476	33.2	14:02:13	London Stock Exchange
438	33.2	14:02:13	London Stock Exchange
49	33.17	14:12:39	London Stock Exchange
3867	33.17	14:12:39	London Stock Exchange
2197	33.14	14:29:40	London Stock Exchange
2267	33.14	14:29:40	London Stock Exchange
4407	33.12	14:27:22	London Stock Exchange
1142	33.12	14:31:42	London Stock Exchange
3026	33.12	14:31:42	London Stock Exchange
9	33.12	14:31:42	London Stock Exchange
372	33.11	14:27:22	London Stock Exchange
100	33.06	15:01:54	London Stock Exchange
1728	33.05	15:35:53	London Stock Exchange
1396	33.05	15:35:53	London Stock Exchange
3198	33.05	15:35:54	London Stock Exchange
1015	33.05	15:35:54	London Stock Exchange
2035	33.05	15:38:52	London Stock Exchange
1709	33.05	15:38:52	London Stock Exchange
2648	33.05	15:40:53	London Stock Exchange
118	33.05	15:40:54	London Stock Exchange
2573	33.05	15:45:43	London Stock Exchange
213	33.05	15:45:44	London Stock Exchange
1027	33.05	15:45:45	London Stock Exchange
4141	33.04	16:29:57	London Stock Exchange
3396	33.03	15:20:01	London Stock Exchange
2495	33.03	15:20:01	London Stock Exchange
2086	33.03	15:20:02	London Stock Exchange
961	33.03	15:20:03	London Stock Exchange
349	33.03	15:20:43	London Stock Exchange
640	33.03	15:20:43	London Stock Exchange
3144	33.02	15:05:30	London Stock Exchange
102	33.02	15:05:31	London Stock Exchange
407	33.02	15:05:32	London Stock Exchange
358	33.02	15:05:33	London Stock Exchange
482	33.02	15:05:33	London Stock Exchange
4720	33.02	16:03:54	London Stock Exchange
2027	33.02	16:26:53	London Stock Exchange
1822	33.01	15:44:02	London Stock Exchange
2247	33.01	15:59:04	London Stock Exchange
4794	33	14:17:57	London Stock Exchange
941	33	14:34:20	London Stock Exchange
2460	33	14:37:09	London Stock Exchange
211	33	14:37:09	London Stock Exchange
1363	33	14:37:10	London Stock Exchange
1392	33	16:16:09	London Stock Exchange
3091	33	16:16:19	London Stock Exchange
51	33	16:20:48	London Stock Exchange
3623	32.99	14:54:49	London Stock Exchange
3286	32.99	15:58:07	London Stock Exchange
3429	32.99	16:14:03	London Stock Exchange
974	32.99	16:14:03	London Stock Exchange
2258	32.98	14:23:01	London Stock Exchange
2090	32.98	14:23:01	London Stock Exchange
254	32.98	14:23:01	London Stock Exchange
2590	32.98	14:25:07	London Stock Exchange
2679	32.98	16:07:04	London Stock Exchange
1029	32.98	16:07:04	London Stock Exchange
4856	32.97	16:09:37	London Stock Exchange
1270	32.95	14:41:26	London Stock Exchange
541	32.95	14:41:27	London Stock Exchange
44	32.95	14:41:27	London Stock Exchange
134	32.95	14:41:27	London Stock Exchange
2223	32.95	14:50:11	London Stock Exchange
2798	32.89	14:19:57	London Stock Exchange

-ENDS-