Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	04 October 2016
Number of ordinary shares purchased (aggregated volume):	213,240
Highest price paid per share (pence):	30.50p
Lowest price paid per share (pence):	29.75p
Volume weighted average price paid per share (pence):	30.2154p

Following the purchase of these shares, the Company has  1,443,342,651 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has  1,443,342,651 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

04 OCTOBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3168	30.5	09:10:54	London Stock Exchange
3431	30.5	09:25:02	London Stock Exchange
3736	30.5	09:47:33	London Stock Exchange
4026	30.25	09:49:50	London Stock Exchange
3604	30.25	10:07:01	London Stock Exchange
3127	30.25	10:07:09	London Stock Exchange
3109	30.5	10:26:07	London Stock Exchange
3775	30.25	10:27:21	London Stock Exchange
3226	30.25	10:30:22	London Stock Exchange
3893	30.25	10:32:22	London Stock Exchange
3935	30.25	10:32:22	London Stock Exchange
3893	30.25	10:32:22	London Stock Exchange
3115	30.25	10:52:26	London Stock Exchange
3597	30	10:53:17	London Stock Exchange
966	30.25	11:03:33	London Stock Exchange
2531	30.25	11:03:33	London Stock Exchange
10203	30.5	11:19:28	London Stock Exchange
3853	30.5	11:19:28	London Stock Exchange
2957	30.5	11:19:36	London Stock Exchange
436	30.5	11:19:36	London Stock Exchange
3512	30.25	11:34:24	London Stock Exchange
3729	30.25	11:34:24	London Stock Exchange
6606	30.25	11:34:24	London Stock Exchange
3432	30.5	11:50:25	London Stock Exchange
6103	30.5	12:02:18	London Stock Exchange
3590	30.5	12:02:18	London Stock Exchange
3152	30.5	12:14:55	London Stock Exchange
3246	30.25	12:32:48	London Stock Exchange
3103	30.25	12:51:14	London Stock Exchange
3252	30.5	13:06:34	London Stock Exchange
3591	30.5	13:36:12	London Stock Exchange
3350	30.5	13:38:47	London Stock Exchange
3273	30.25	13:50:25	London Stock Exchange
3232	30	14:01:39	London Stock Exchange
3659	30	14:01:39	London Stock Exchange
4007	30	14:01:39	London Stock Exchange
479	30	14:03:08	London Stock Exchange
3185	30	14:03:08	London Stock Exchange
479	30	14:03:08	London Stock Exchange
2227	30	14:03:20	London Stock Exchange
3573	30	14:04:35	London Stock Exchange
3391	30	14:04:46	London Stock Exchange
2092	30	14:06:53	London Stock Exchange
1311	30	14:07:05	London Stock Exchange
2049	30	14:09:09	London Stock Exchange
1959	30	14:09:52	London Stock Exchange
3630	30	14:13:27	London Stock Exchange
3138	30	14:20:13	London Stock Exchange
3263	29.75	14:21:06	London Stock Exchange
6380	29.75	14:30:10	London Stock Exchange
3315	30.25	14:53:30	London Stock Exchange
3768	30.25	15:08:53	London Stock Exchange
3177	30.25	15:14:02	London Stock Exchange
3127	30.25	15:17:06	London Stock Exchange
3801	30.25	15:21:08	London Stock Exchange
2704	29.75	15:29:43	London Stock Exchange
515	29.75	15:34:43	London Stock Exchange
4011	30	15:38:55	London Stock Exchange
3860	30	15:50:42	London Stock Exchange
103	30	15:53:06	London Stock Exchange
3853	30	15:53:06	London Stock Exchange
3853	30	15:53:06	London Stock Exchange
3493	30	15:53:06	London Stock Exchange
5086	30.25	16:29:53	London Stock Exchange

-ENDS-