Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	09 September 2016
Number of ordinary shares purchased (aggregated volume):	196,512
Highest price paid per share (pence):	33.46p
Lowest price paid per share (pence):	32.94p
Volume weighted average price paid per share (pence):	33.1504p

Following the purchase of these shares, the Company has 1,446,274,106 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure has 1,446,274,106 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

09 SEPTEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4769	33.46	09:46:21	London Stock Exchange
673	33.39	10:09:21	London Stock Exchange
1290	33.39	10:13:48	London Stock Exchange
1876	33.39	10:22:07	London Stock Exchange
4588	33.38	10:43:00	London Stock Exchange
13	33.38	10:46:37	London Stock Exchange
135	33.38	11:01:17	London Stock Exchange
3777	33.38	11:12:27	London Stock Exchange
4725	33.35	09:56:25	London Stock Exchange
4374	33.32	09:22:57	London Stock Exchange
308	33.32	09:27:13	London Stock Exchange
552	33.32	09:41:09	London Stock Exchange
4132	33.32	09:42:33	London Stock Exchange
4057	33.28	16:27:51	London Stock Exchange
496	33.28	16:27:51	London Stock Exchange
1864	33.28	16:28:14	London Stock Exchange
2852	33.28	16:28:14	London Stock Exchange
4302	33.27	16:29:03	London Stock Exchange
652	33.25	16:07:39	London Stock Exchange
3623	33.25	16:07:39	London Stock Exchange
1197	33.25	16:11:17	London Stock Exchange
2966	33.25	16:11:17	London Stock Exchange
1100	33.24	16:27:40	London Stock Exchange
4473	33.23	16:18:59	London Stock Exchange
1105	33.23	16:21:27	London Stock Exchange
3614	33.23	16:24:49	London Stock Exchange
2694	33.23	16:26:16	London Stock Exchange
1993	33.17	11:39:11	London Stock Exchange
2573	33.17	11:40:46	London Stock Exchange
1425	33.17	11:40:46	London Stock Exchange
2596	33.17	11:49:21	London Stock Exchange
595	33.16	15:28:53	London Stock Exchange
2641	33.16	15:28:53	London Stock Exchange
956	33.16	15:28:53	London Stock Exchange
4410	33.15	14:56:19	London Stock Exchange
1616	33.13	11:53:05	London Stock Exchange
2515	33.11	14:28:23	London Stock Exchange
1358	33.11	14:28:23	London Stock Exchange
2251	33.11	14:59:16	London Stock Exchange
1935	33.11	14:59:16	London Stock Exchange
377	33.11	14:59:16	London Stock Exchange
469	33.1	15:31:02	London Stock Exchange
700	33.1	15:31:44	London Stock Exchange
700	33.1	15:32:23	London Stock Exchange
700	33.1	15:33:01	London Stock Exchange
700	33.1	15:33:33	London Stock Exchange
100	33.1	15:33:42	London Stock Exchange
520	33.1	15:33:44	London Stock Exchange
4163	33.1	15:36:38	London Stock Exchange
2657	33.1	16:03:13	London Stock Exchange
6137	33.1	16:03:13	London Stock Exchange
2861	33.09	11:53:05	London Stock Exchange
3836	33.09	14:32:49	London Stock Exchange
98	33.09	14:32:54	London Stock Exchange
2102	33.09	15:08:28	London Stock Exchange
400	33.09	15:12:57	London Stock Exchange
600	33.09	15:13:29	London Stock Exchange
600	33.09	15:13:59	London Stock Exchange
863	33.09	15:14:01	London Stock Exchange
4552	33.09	15:19:42	London Stock Exchange
223	33.09	15:19:42	London Stock Exchange
1284	33.09	15:35:32	London Stock Exchange
4852	33.08	14:35:38	London Stock Exchange
4561	33.07	14:26:22	London Stock Exchange
3019	33.06	14:38:06	London Stock Exchange
1820	33.06	14:38:06	London Stock Exchange
3089	33.06	15:43:03	London Stock Exchange
281	33.06	15:46:16	London Stock Exchange
2808	33.06	15:51:05	London Stock Exchange
1921	33.06	15:51:05	London Stock Exchange
315	33.06	15:51:09	London Stock Exchange
60	33.06	15:52:03	London Stock Exchange
582	33.06	15:52:55	London Stock Exchange
1163	33.06	15:55:04	London Stock Exchange
4151	33.06	15:58:27	London Stock Exchange
3089	33.06	15:58:27	London Stock Exchange
3950	33.06	15:58:27	London Stock Exchange
4882	33.05	15:40:51	London Stock Exchange
1236	33.05	15:40:51	London Stock Exchange
3853	33.04	14:47:24	London Stock Exchange
2519	33.04	15:39:01	London Stock Exchange
3945	33	14:06:08	London Stock Exchange
4026	32.95	13:20:22	London Stock Exchange
4710	32.95	14:14:41	London Stock Exchange
432	32.94	13:41:50	London Stock Exchange
1817	32.94	13:41:50	London Stock Exchange
1693	32.94	13:41:50	London Stock Exchange
2038	32.94	13:51:50	London Stock Exchange
1987	32.94	13:51:50	London Stock Exchange

-ENDS-