Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 10 November 2016
Number of ordinary shares purchased (aggregated volume): 38,468
Highest price paid per share (pence): 31.00p
Lowest price paid per share (pence): 30.00p
Volume weighted average price paid per share (pence): 30.5485p

Following the purchase of these shares, the Company has 1,440,399,499 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,440,399,499 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

10 NOVEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
500 30 16:29:58 London Stock Exchange
2423 30 16:29:56 London Stock Exchange
377 30 16:29:56 London Stock Exchange
2555 30 16:29:54 London Stock Exchange
1568 30.25 16:20:52 London Stock Exchange
1232 30.25 16:20:52 London Stock Exchange
2498 30.25 15:59:31 London Stock Exchange
3127 30.25 15:59:31 London Stock Exchange
571 30.5 15:39:59 London Stock Exchange
1950 30.5 15:39:59 London Stock Exchange
2490 30.5 14:53:30 London Stock Exchange
1900 30.5 14:50:13 London Stock Exchange
562 30.5 14:50:13 London Stock Exchange
2793 30.75 13:19:41 London Stock Exchange
3042 30.75 13:19:41 London Stock Exchange
2378 31 11:58:06 London Stock Exchange
371 31 11:56:59 London Stock Exchange
1398 31 11:53:12 London Stock Exchange
1000 31 11:52:21 London Stock Exchange
356 31 11:52:12 London Stock Exchange
2710 31 08:58:22 London Stock Exchange
2667 31 08:56:15 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings