Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 November 2016
Number of ordinary shares purchased (aggregated volume):	204,000
Highest price paid per share (pence):	30.75p
Lowest price paid per share (pence):	29.50p
Volume weighted average price paid per share (pence):	30.2015p

Following the purchase of these shares, the Company has 1,439,998,302 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,439,915,302 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

15 NOVEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2433	30.75	09:18:25	London Stock Exchange
2557	30.75	09:34:00	London Stock Exchange
2511	30.75	10:48:27	London Stock Exchange
1436	30.75	10:59:12	London Stock Exchange
2411	30.75	11:21:33	London Stock Exchange
3104	30.75	11:21:33	London Stock Exchange
6582	30.5	11:21:35	London Stock Exchange
4407	30.5	11:21:35	London Stock Exchange
1066	30.5	11:22:08	London Stock Exchange
2481	30.5	11:43:15	London Stock Exchange
1911	30.75	11:53:50	London Stock Exchange
481	30.75	11:53:50	London Stock Exchange
2302	30.5	11:55:32	London Stock Exchange
2646	30.5	11:58:18	London Stock Exchange
2606	30.5	12:17:05	London Stock Exchange
2188	30.75	12:21:43	London Stock Exchange
2547	30.25	12:44:20	London Stock Exchange
2173	30.25	12:44:20	London Stock Exchange
11178	30.25	12:44:33	London Stock Exchange
3000	30.25	12:44:33	London Stock Exchange
3378	30.25	12:44:36	London Stock Exchange
3000	30.25	12:44:36	London Stock Exchange
1041	30.25	13:09:37	London Stock Exchange
1479	30.25	13:09:37	London Stock Exchange
455	30.25	13:09:37	London Stock Exchange
855	30.25	13:09:55	London Stock Exchange
6723	30.25	13:09:55	London Stock Exchange
1835	30.25	13:09:55	London Stock Exchange
1386	30.25	13:09:55	London Stock Exchange
473	30.25	13:37:18	London Stock Exchange
4736	30.25	13:37:18	London Stock Exchange
1895	30.25	13:37:18	London Stock Exchange
2547	30.5	13:39:53	London Stock Exchange
2199	30.25	13:40:50	London Stock Exchange
2199	30.25	13:40:50	London Stock Exchange
77	30.25	13:42:29	London Stock Exchange
2184	30.25	13:42:29	London Stock Exchange
2608	30.25	13:46:22	London Stock Exchange
2608	30.25	13:46:22	London Stock Exchange
5216	30.25	13:46:22	London Stock Exchange
315	30.25	13:51:37	London Stock Exchange
2234	30.25	13:51:37	London Stock Exchange
2575	30.25	14:05:13	London Stock Exchange
419	30	14:11:24	London Stock Exchange
2556	30	14:11:24	London Stock Exchange
1705	30	14:11:30	London Stock Exchange
5354	30.25	14:35:12	London Stock Exchange
2238	30.5	14:37:11	London Stock Exchange
293	30.5	14:39:35	London Stock Exchange
182	30.5	14:39:35	London Stock Exchange
1486	30.5	14:39:35	London Stock Exchange
141	30.5	14:39:35	London Stock Exchange
58	30.5	14:39:35	London Stock Exchange
1971	30.5	14:43:31	London Stock Exchange
292	30.5	14:43:31	London Stock Exchange
2300	30.5	14:47:53	London Stock Exchange
1626	30	14:48:05	London Stock Exchange
640	30	14:48:05	London Stock Exchange
2156	30	14:52:50	London Stock Exchange
2260	29.5	14:57:02	London Stock Exchange
2227	29.5	15:01:41	London Stock Exchange
108	29.5	15:05:27	London Stock Exchange
549	29.5	15:05:27	London Stock Exchange
776	29.5	15:05:27	London Stock Exchange
1024	29.5	15:05:27	London Stock Exchange
2163	29.5	15:17:45	London Stock Exchange
1019	29.75	15:21:20	London Stock Exchange
1175	29.75	15:21:20	London Stock Exchange
2162	29.75	15:25:40	London Stock Exchange
1419	29.75	15:29:06	London Stock Exchange
666	29.75	15:29:06	London Stock Exchange
2102	29.75	15:31:52	London Stock Exchange
2290	29.75	15:32:56	London Stock Exchange
2476	29.75	15:32:56	London Stock Exchange
2105	29.75	15:41:31	London Stock Exchange
2393	29.75	15:41:31	London Stock Exchange
2089	29.75	15:41:31	London Stock Exchange
2110	29.5	15:52:35	London Stock Exchange
2223	29.5	15:52:35	London Stock Exchange
2350	29.5	15:52:35	London Stock Exchange
549	29.75	15:55:53	London Stock Exchange
1918	30	16:06:44	London Stock Exchange
385	30	16:06:44	London Stock Exchange
2591	29.75	16:07:34	London Stock Exchange
2291	29.75	16:07:34	London Stock Exchange
2179	29.75	16:07:34	London Stock Exchange
1481	30	16:08:41	London Stock Exchange
2124	30	16:11:30	London Stock Exchange
2124	30	16:11:30	London Stock Exchange
1341	30.25	16:13:58	London Stock Exchange
787	30.25	16:13:58	London Stock Exchange
1275	30.25	16:17:35	London Stock Exchange
3618	30.25	16:17:35	London Stock Exchange
2856	30.5	16:19:49	London Stock Exchange
3442	30.5	16:23:30	London Stock Exchange
1905	30.25	16:23:49	London Stock Exchange
1993	30.5	16:28:24	London Stock Exchange

-ENDS-