Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	06 July 2016
Number of ordinary shares purchased (aggregated volume):	435,000
Highest price paid per share (pence):	28.58p
Lowest price paid per share (pence):	27.13p
Volume weighted average price paid per share (pence):	28.0642p

Following the purchase of these shares, the Company has 1,454,674,071 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,454,674,071 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

06 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1705	28.58	16:29:51	London Stock Exchange
3287	28.57	16:18:33	London Stock Exchange
5198	28.57	16:18:33	London Stock Exchange
3916	28.55	16:20:08	London Stock Exchange
2028	28.55	16:22:26	London Stock Exchange
4598	28.55	16:29:27	London Stock Exchange
675	28.55	16:29:27	London Stock Exchange
2197	28.54	16:22:26	London Stock Exchange
3247	28.54	16:22:26	London Stock Exchange
1441	28.53	16:22:26	London Stock Exchange
1583	28.53	16:22:26	London Stock Exchange
170	28.53	16:22:26	London Stock Exchange
1009	28.53	16:23:33	London Stock Exchange
3289	28.51	16:10:33	London Stock Exchange
22841	28.51	16:10:33	London Stock Exchange
20132	28.5	15:46:06	London Stock Exchange
4533	28.5	15:48:09	London Stock Exchange
9712	28.5	15:50:09	London Stock Exchange
3456	28.5	15:50:27	London Stock Exchange
3072	28.5	15:50:47	London Stock Exchange
4763	28.5	15:50:47	London Stock Exchange
3510	28.5	15:50:47	London Stock Exchange
3511	28.5	15:50:47	London Stock Exchange
3511	28.5	15:50:47	London Stock Exchange
886	28.5	15:50:47	London Stock Exchange
13158	28.5	15:50:47	London Stock Exchange
6921	28.5	15:56:13	London Stock Exchange
3037	28.5	15:56:13	London Stock Exchange
12111	28.5	15:56:47	London Stock Exchange
19528	28.5	15:56:47	London Stock Exchange
4952	28.5	16:03:19	London Stock Exchange
3243	28.5	16:15:49	London Stock Exchange
3232	28.5	16:15:49	London Stock Exchange
9743	28.5	16:15:49	London Stock Exchange
3296	28.5	16:16:06	London Stock Exchange
21394	28.5	16:16:06	London Stock Exchange
3209	28.5	16:16:07	London Stock Exchange
2222	28.5	16:16:07	London Stock Exchange
143	28.49	16:06:23	London Stock Exchange
100	28.49	16:07:22	London Stock Exchange
3678	28.49	16:13:24	London Stock Exchange
100	28.49	16:13:42	London Stock Exchange
862	28.47	15:56:47	London Stock Exchange
3377	28.35	15:40:18	London Stock Exchange
900	28.34	15:39:48	London Stock Exchange
1400	28.34	15:39:48	London Stock Exchange
2603	28.34	15:40:00	London Stock Exchange
5830	28.34	15:40:00	London Stock Exchange
2197	28.2	15:35:50	London Stock Exchange
994	28.2	15:35:50	London Stock Exchange
1291	28.2	15:35:50	London Stock Exchange
427	28.2	15:35:50	London Stock Exchange
87	28.2	15:36:04	London Stock Exchange
4590	28.2	15:36:04	London Stock Exchange
4761	28.03	15:33:33	London Stock Exchange
5862	27.97	15:31:41	London Stock Exchange
5686	27.94	15:28:26	London Stock Exchange
2993	27.86	15:21:23	London Stock Exchange
3724	27.83	15:19:10	London Stock Exchange
1775	27.83	15:19:10	London Stock Exchange
309	27.83	15:19:11	London Stock Exchange
4392	27.83	15:19:35	London Stock Exchange
374	27.83	15:19:35	London Stock Exchange
1074	27.7	09:35:20	London Stock Exchange
4377	27.7	09:35:24	London Stock Exchange
4	27.61	15:13:06	London Stock Exchange
1688	27.61	15:13:06	London Stock Exchange
1688	27.61	15:13:06	London Stock Exchange
191	27.61	15:13:06	London Stock Exchange
1672	27.61	15:13:06	London Stock Exchange
5411	27.6	13:03:14	London Stock Exchange
3232	27.59	09:49:16	London Stock Exchange
1630	27.59	09:53:01	London Stock Exchange
3331	27.56	10:06:22	London Stock Exchange
1566	27.56	10:07:58	London Stock Exchange
3117	27.52	13:11:50	London Stock Exchange
584	27.52	13:11:50	London Stock Exchange
1477	27.52	13:11:53	London Stock Exchange
23	27.51	11:40:12	London Stock Exchange
323	27.51	11:40:12	London Stock Exchange
735	27.51	11:40:12	London Stock Exchange
2735	27.51	11:40:17	London Stock Exchange
856	27.51	11:40:17	London Stock Exchange
2486	27.5	08:54:16	London Stock Exchange
2707	27.5	08:57:34	London Stock Exchange
583	27.5	09:00:15	London Stock Exchange
2053	27.5	09:00:15	London Stock Exchange
2197	27.5	09:00:16	London Stock Exchange
504	27.5	09:00:16	London Stock Exchange
2806	27.5	09:03:52	London Stock Exchange
775	27.5	09:03:52	London Stock Exchange
915	27.5	13:34:28	London Stock Exchange
4328	27.5	13:34:34	London Stock Exchange
5969	27.5	13:35:14	London Stock Exchange
945	27.49	08:49:26	London Stock Exchange
16620	27.49	08:49:26	London Stock Exchange
723	27.49	09:03:52	London Stock Exchange
443	27.49	09:03:52	London Stock Exchange
3871	27.44	14:31:28	London Stock Exchange
100	27.44	14:31:53	London Stock Exchange
600	27.44	14:31:53	London Stock Exchange
160	27.44	14:31:53	London Stock Exchange
143	27.44	14:46:48	London Stock Exchange
176	27.44	14:49:33	London Stock Exchange
3871	27.44	14:53:28	London Stock Exchange
1859	27.44	14:53:28	London Stock Exchange
1186	27.42	14:22:39	London Stock Exchange
171	27.42	15:00:42	London Stock Exchange
82	27.42	15:00:42	London Stock Exchange
785	27.42	15:00:42	London Stock Exchange
3697	27.42	15:00:42	London Stock Exchange
2943	27.37	10:16:15	London Stock Exchange
1204	27.37	10:16:15	London Stock Exchange
200	27.37	10:18:31	London Stock Exchange
400	27.37	10:18:31	London Stock Exchange
75	27.37	10:18:45	London Stock Exchange
1100	27.37	14:33:15	London Stock Exchange
3954	27.37	14:35:03	London Stock Exchange
4828	27.35	14:07:58	London Stock Exchange
5443	27.29	11:33:23	London Stock Exchange
2352	27.27	10:24:55	London Stock Exchange
2537	27.27	10:24:55	London Stock Exchange
5082	27.25	08:30:02	London Stock Exchange
4698	27.25	08:34:04	London Stock Exchange
708	27.24	11:18:37	London Stock Exchange
183	27.24	11:18:37	London Stock Exchange
4569	27.24	11:19:03	London Stock Exchange
2486	27.23	11:15:33	London Stock Exchange
6067	27.2	11:04:56	London Stock Exchange
243	27.18	10:51:34	London Stock Exchange
565	27.18	10:51:34	London Stock Exchange
1025	27.18	10:51:34	London Stock Exchange
1461	27.18	10:51:34	London Stock Exchange
1938	27.18	10:54:21	London Stock Exchange
607	27.15	10:42:35	London Stock Exchange
3405	27.15	10:44:55	London Stock Exchange
969	27.15	10:45:59	London Stock Exchange
718	27.13	10:40:28	London Stock Exchange

-ENDS-