Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	07 July 2016
Number of ordinary shares purchased (aggregated volume):	420,712
Highest price paid per share (pence):	29.260p
Lowest price paid per share (pence):	28.250p
Volume weighted average price paid per share (pence):	28.6832p

Following the purchase of these shares, the Company has 1,454,253,359 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,454,253,359 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

07 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5600	29.26	16:17:36	London Stock Exchange
25508	29.26	16:17:36	London Stock Exchange
4801	29.21	16:02:58	London Stock Exchange
5010	29.19	16:15:58	London Stock Exchange
4940	29.18	16:07:55	London Stock Exchange
4509	29.17	15:58:33	London Stock Exchange
4779	29.16	16:19:01	London Stock Exchange
10000	29.15	16:22:24	London Stock Exchange
11104	29.15	16:22:24	London Stock Exchange
489	29.14	16:29:54	London Stock Exchange
2576	29.07	16:29:09	London Stock Exchange
1150	29.07	16:29:09	London Stock Exchange
3187	29.04	15:44:56	London Stock Exchange
713	29.04	15:44:56	London Stock Exchange
3187	29.04	15:45:14	London Stock Exchange
5113	29.04	15:45:14	London Stock Exchange
3187	29.04	15:45:32	London Stock Exchange
178	29.04	15:45:32	London Stock Exchange
975	29.04	15:45:32	London Stock Exchange
2212	29.04	15:45:50	London Stock Exchange
988	29.04	15:45:50	London Stock Exchange
2075	29.04	15:45:50	London Stock Exchange
2197	29.02	15:44:48	London Stock Exchange
3353	29.02	15:44:48	London Stock Exchange
3353	29.01	15:44:48	London Stock Exchange
4620	29	15:46:27	London Stock Exchange
3822	28.75	15:44:40	London Stock Exchange
5071	28.66	15:10:46	London Stock Exchange
4532	28.65	15:25:16	London Stock Exchange
5581	28.65	15:28:50	London Stock Exchange
3000	28.65	15:28:50	London Stock Exchange
759	28.65	15:28:50	London Stock Exchange
3218	28.59	09:06:08	London Stock Exchange
4518	28.59	09:06:08	London Stock Exchange
3209	28.59	09:06:08	London Stock Exchange
3229	28.59	09:06:08	London Stock Exchange
2084	28.58	15:11:00	London Stock Exchange
3481	28.58	15:11:03	London Stock Exchange
4860	28.57	15:16:16	London Stock Exchange
5581	28.57	15:18:42	London Stock Exchange
5372	28.53	15:23:31	London Stock Exchange
3845	28.53	15:32:13	London Stock Exchange
3845	28.53	15:32:13	London Stock Exchange
3846	28.53	15:32:13	London Stock Exchange
3113	28.51	11:21:47	London Stock Exchange
3113	28.51	11:21:48	London Stock Exchange
3363	28.51	11:21:48	London Stock Exchange
24659	28.51	11:21:48	London Stock Exchange
5186	28.51	11:24:23	London Stock Exchange
4881	28.51	11:26:54	London Stock Exchange
4964	28.51	11:32:58	London Stock Exchange
5141	28.51	15:27:16	London Stock Exchange
3209	28.51	15:37:15	London Stock Exchange
2170	28.51	15:37:15	London Stock Exchange
4586	28.5	08:06:38	London Stock Exchange
4671	28.5	08:12:40	London Stock Exchange
3375	28.5	09:03:50	London Stock Exchange
13503	28.5	09:03:50	London Stock Exchange
3066	28.5	09:12:44	London Stock Exchange
1471	28.5	09:12:44	London Stock Exchange
4538	28.5	09:14:41	London Stock Exchange
4938	28.5	11:08:35	London Stock Exchange
4189	28.5	12:44:33	London Stock Exchange
3370	28.5	12:44:33	London Stock Exchange
3270	28.5	12:44:33	London Stock Exchange
3472	28.5	12:44:33	London Stock Exchange
4214	28.5	15:06:39	London Stock Exchange
1588	28.5	15:06:39	London Stock Exchange
5081	28.5	15:13:34	London Stock Exchange
3248	28.5	15:21:00	London Stock Exchange
7076	28.5	15:21:00	London Stock Exchange
3058	28.5	15:30:11	London Stock Exchange
3175	28.5	15:30:11	London Stock Exchange
18232	28.5	15:30:11	London Stock Exchange
3282	28.5	15:33:56	London Stock Exchange
3283	28.5	15:33:56	London Stock Exchange
3283	28.5	15:33:56	London Stock Exchange
300	28.49	11:01:32	London Stock Exchange
3156	28.49	11:01:32	London Stock Exchange
1333	28.49	11:03:33	London Stock Exchange
100	28.49	11:10:11	London Stock Exchange
1382	28.48	09:42:13	London Stock Exchange
4066	28.48	09:45:15	London Stock Exchange
100	28.46	11:42:25	London Stock Exchange
744	28.46	11:58:06	London Stock Exchange
3036	28.46	11:59:17	London Stock Exchange
657	28.46	12:12:51	London Stock Exchange
1162	28.46	12:14:13	London Stock Exchange
836	28.46	12:24:55	London Stock Exchange
876	28.46	12:24:55	London Stock Exchange
1245	28.46	12:38:13	London Stock Exchange
320	28.46	12:38:13	London Stock Exchange
2427	28.44	13:52:47	London Stock Exchange
150	28.44	13:52:47	London Stock Exchange
2197	28.43	13:52:47	London Stock Exchange
4533	28.43	14:47:31	London Stock Exchange
466	28.42	10:57:02	London Stock Exchange
1705	28.42	12:49:20	London Stock Exchange
1382	28.42	12:50:58	London Stock Exchange
566	28.42	12:51:39	London Stock Exchange
1209	28.42	13:00:23	London Stock Exchange
786	28.42	13:00:23	London Stock Exchange
4400	28.42	15:00:23	London Stock Exchange
254	28.42	15:00:47	London Stock Exchange
4834	28.41	08:52:45	London Stock Exchange
3479	28.4	13:28:00	London Stock Exchange
1301	28.4	13:30:04	London Stock Exchange
3522	28.4	14:49:52	London Stock Exchange
1302	28.4	14:50:01	London Stock Exchange
3212	28.4	15:01:30	London Stock Exchange
300	28.4	15:01:30	London Stock Exchange
3118	28.4	15:04:05	London Stock Exchange
593	28.38	14:27:07	London Stock Exchange
1828	28.25	09:50:54	London Stock Exchange
2410	28.25	09:51:10	London Stock Exchange

-ENDS-