Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	22 November 2016
Number of ordinary shares purchased (aggregated volume):	125,084
Highest price paid per share (pence):	31.50p
Lowest price paid per share (pence):	31.00p
Volume weighted average price paid per share (pence):	31.2918p

Following the purchase of these shares, the Company has 1,439,575,037 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,439,575,037 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

22 NOVEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2458	31.25	13:53:07	London Stock Exchange
2081	31.25	14:03:36	London Stock Exchange
2518	31	14:03:41	London Stock Exchange
4762	31	14:03:41	London Stock Exchange
4341	31	14:03:46	London Stock Exchange
529	31	14:03:46	London Stock Exchange
2169	31	14:03:46	London Stock Exchange
1637	31	14:03:46	London Stock Exchange
2500	31.25	14:10:44	London Stock Exchange
690	31	14:15:59	London Stock Exchange
1913	31	14:16:00	London Stock Exchange
1435	31	14:24:53	London Stock Exchange
779	31.25	14:30:48	London Stock Exchange
1517	31.25	14:30:48	London Stock Exchange
2461	31.25	14:39:03	London Stock Exchange
2473	31	14:43:52	London Stock Exchange
2161	31.25	14:55:45	London Stock Exchange
1367	31.25	14:57:37	London Stock Exchange
2739	31.25	14:57:37	London Stock Exchange
1238	31.25	14:57:45	London Stock Exchange
745	31.25	14:57:45	London Stock Exchange
161	31.25	14:57:45	London Stock Exchange
1317	31.25	15:05:09	London Stock Exchange
200	31.25	15:05:13	London Stock Exchange
6381	31.25	15:05:38	London Stock Exchange
661	31.25	15:05:38	London Stock Exchange
1536	31.25	15:06:03	London Stock Exchange
2089	31.25	15:06:03	London Stock Exchange
2019	31.5	15:09:03	London Stock Exchange
2475	31.5	15:16:30	London Stock Exchange
612	31.5	15:24:04	London Stock Exchange
1610	31.5	15:24:04	London Stock Exchange
4164	31.25	15:27:08	London Stock Exchange
2487	31.25	15:27:08	London Stock Exchange
591	31.25	15:27:08	London Stock Exchange
2235	31.25	15:27:41	London Stock Exchange
3990	31.25	15:27:41	London Stock Exchange
437	31.25	15:27:46	London Stock Exchange
371	31.5	15:31:14	London Stock Exchange
1482	31.5	15:31:14	London Stock Exchange
223	31.5	15:31:14	London Stock Exchange
2030	31.5	15:37:33	London Stock Exchange
2521	31.5	15:42:28	London Stock Exchange
557	31.5	15:55:46	London Stock Exchange
917	31.5	15:55:46	London Stock Exchange
808	31.5	15:55:46	London Stock Exchange
11629	31.25	15:57:32	London Stock Exchange
506	31.25	15:57:38	London Stock Exchange
447	31.25	15:57:38	London Stock Exchange
341	31.25	15:58:15	London Stock Exchange
2289	31.5	16:05:47	London Stock Exchange
4355	31.5	16:07:56	London Stock Exchange
1579	31.5	16:07:56	London Stock Exchange
1566	31.5	16:07:56	London Stock Exchange
1066	31.5	16:08:06	London Stock Exchange
2263	31.5	16:08:14	London Stock Exchange
4526	31.5	16:08:14	London Stock Exchange
935	31.5	16:08:14	London Stock Exchange
3125	31.5	16:11:11	London Stock Exchange
1743	31.5	16:11:11	London Stock Exchange
2091	31.5	16:23:26	London Stock Exchange
2236	31.5	16:25:54	London Stock Exchange

-ENDS-