Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	23 February 2018
Number of ordinary shares purchased (aggregated volume):	254,000 shares
Highest price paid per share (pence):	26.5500p
Lowest price paid per share (pence):	25.6000p
Volume weighted average price paid per share (pence):	26.2143p

Following the purchase of these shares, the Company has 1,423,618,636 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,423,618,636 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

23 FEBRUARY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1474	26.20	16:25:30	London Stock Exchange
5086	26.25	16:23:15	London Stock Exchange
3157	26.30	16:23:15	London Stock Exchange
2136	26.30	16:23:15	London Stock Exchange
639	26.20	16:21:02	London Stock Exchange
7750	26.25	16:18:09	London Stock Exchange
1925	26.15	16:14:20	London Stock Exchange
1940	26.15	16:11:46	London Stock Exchange
751	26.15	16:08:08	London Stock Exchange
2965	26.15	16:08:08	London Stock Exchange
3900	26.35	16:04:10	London Stock Exchange
3700	26.55	16:01:00	London Stock Exchange
4050	26.55	16:01:00	London Stock Exchange
3695	26.55	16:01:00	London Stock Exchange
4056	26.55	16:01:00	London Stock Exchange
3506	26.45	15:43:58	London Stock Exchange
415	26.45	15:39:19	London Stock Exchange
3750	26.45	15:39:19	London Stock Exchange
3803	26.45	15:36:47	London Stock Exchange
1137	26.45	15:34:47	London Stock Exchange
5452	26.45	15:34:47	London Stock Exchange
5489	26.45	15:34:47	London Stock Exchange
1218	26.45	15:34:37	London Stock Exchange
6707	26.45	15:34:13	London Stock Exchange
14370	26.45	15:33:53	London Stock Exchange
6707	26.45	15:33:53	London Stock Exchange
4108	26.45	15:33:53	London Stock Exchange
4108	26.45	15:33:53	London Stock Exchange
23652	26.50	15:33:47	London Stock Exchange
6599	26.50	15:33:47	London Stock Exchange
4286	26.50	15:33:47	London Stock Exchange
3719	26.10	15:31:46	London Stock Exchange
4345	26.10	15:30:34	London Stock Exchange
984	26.20	15:22:14	London Stock Exchange
6000	26.20	15:21:25	London Stock Exchange
1054	26.20	15:21:21	London Stock Exchange
7670	26.00	15:13:32	London Stock Exchange
10758	26.00	15:13:15	London Stock Exchange
4168	26.00	15:08:09	London Stock Exchange
9677	26.00	15:08:09	London Stock Exchange
10188	26.00	15:07:50	London Stock Exchange
2576	25.90	14:58:13	London Stock Exchange
978	25.90	14:58:13	London Stock Exchange
624	25.75	14:31:01	London Stock Exchange
2914	25.75	14:31:01	London Stock Exchange
2132	25.80	14:28:10	London Stock Exchange
1731	25.80	14:28:10	London Stock Exchange
3888	25.60	13:31:17	London Stock Exchange
3944	25.70	12:45:10	London Stock Exchange
2779	25.70	10:57:10	London Stock Exchange
1018	25.70	10:57:10	London Stock Exchange
1305	25.90	10:31:44	London Stock Exchange
1630	25.90	10:31:44	London Stock Exchange
906	25.90	10:31:44	London Stock Exchange
224	25.90	10:20:38	London Stock Exchange
335	25.90	10:20:38	London Stock Exchange
402	25.90	10:20:38	London Stock Exchange
1809	25.90	10:20:37	London Stock Exchange
1045	25.90	10:20:37	London Stock Exchange
3818	25.95	10:16:51	London Stock Exchange
6954	25.95	10:08:26	London Stock Exchange
3424	25.95	10:07:46	London Stock Exchange
4224	25.95	10:07:45	London Stock Exchange
4246	25.70	09:39:50	London Stock Exchange

-Ends-