Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 April 2017
Number of ordinary shares purchased (aggregated volume):	144,000
Highest price paid per share (pence):	34.25p
Lowest price paid per share (pence):	33.75p
Volume weighted average price paid per share (pence):	33.84p

Following the purchase of these shares, the Company has 1,430,754,348 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,430,754,348 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

12 APRIL 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4778	34.25	08:38:36	London Stock Exchange
2575	34.25	08:38:36	London Stock Exchange
1250	34.25	08:38:36	London Stock Exchange
1201	34	08:38:43	London Stock Exchange
996	34	08:41:32	London Stock Exchange
890	34	08:45:33	London Stock Exchange
1075	34	08:48:57	London Stock Exchange
997	33.75	08:52:36	London Stock Exchange
1	33.75	08:56:10	London Stock Exchange
957	33.75	08:56:10	London Stock Exchange
904	33.75	09:00:39	London Stock Exchange
925	33.75	09:03:53	London Stock Exchange
931	33.75	09:07:05	London Stock Exchange
1638	33.75	09:16:05	London Stock Exchange
1162	33.75	09:18:28	London Stock Exchange
845	33.75	09:21:27	London Stock Exchange
1029	33.75	09:25:22	London Stock Exchange
986	33.75	09:29:32	London Stock Exchange
1160	33.75	09:33:39	London Stock Exchange
930	33.75	09:41:32	London Stock Exchange
987	33.75	09:44:00	London Stock Exchange
887	33.75	09:46:00	London Stock Exchange
920	33.75	09:48:46	London Stock Exchange
1040	33.75	09:53:43	London Stock Exchange
992	33.75	09:57:24	London Stock Exchange
868	33.75	10:01:19	London Stock Exchange
861	33.75	10:05:26	London Stock Exchange
1150	33.75	10:09:15	London Stock Exchange
1050	33.75	10:13:53	London Stock Exchange
975	33.75	10:18:04	London Stock Exchange
988	33.75	10:22:20	London Stock Exchange
928	33.75	10:26:25	London Stock Exchange
964	33.75	10:30:48	London Stock Exchange
905	33.75	10:35:22	London Stock Exchange
945	33.75	10:38:55	London Stock Exchange
928	33.75	10:43:11	London Stock Exchange
1006	33.75	10:47:59	London Stock Exchange
1090	33.75	10:53:15	London Stock Exchange
1071	33.75	10:58:22	London Stock Exchange
947	33.75	11:02:25	London Stock Exchange
985	33.75	11:08:06	London Stock Exchange
979	33.75	11:11:35	London Stock Exchange
934	33.75	11:16:10	London Stock Exchange
1090	33.75	11:21:45	London Stock Exchange
927	33.75	11:26:34	London Stock Exchange
1034	33.75	11:30:53	London Stock Exchange
8192	34	12:23:51	London Stock Exchange
1024	34	12:23:51	London Stock Exchange
1297	33.75	12:26:02	London Stock Exchange
1040	33.75	12:31:05	London Stock Exchange
922	33.75	12:36:16	London Stock Exchange
1100	33.75	12:41:10	London Stock Exchange
952	33.75	12:46:08	London Stock Exchange
1032	33.75	12:51:25	London Stock Exchange
828	33.75	12:55:22	London Stock Exchange
852	33.75	12:59:32	London Stock Exchange
970	33.75	13:04:19	London Stock Exchange
1082	33.75	13:09:04	London Stock Exchange
1122	33.75	13:14:27	London Stock Exchange
996	33.75	13:18:54	London Stock Exchange
903	33.75	13:24:02	London Stock Exchange
870	33.75	13:27:12	London Stock Exchange
1089	33.75	13:32:04	London Stock Exchange
918	33.75	13:36:32	London Stock Exchange
1042	33.75	13:40:35	London Stock Exchange
1214	33.75	13:45:36	London Stock Exchange
832	33.75	13:49:38	London Stock Exchange
898	33.75	13:52:50	London Stock Exchange
986	33.75	13:57:04	London Stock Exchange
974	33.75	14:00:45	London Stock Exchange
1043	33.75	14:04:47	London Stock Exchange
994	33.75	14:08:54	London Stock Exchange
1022	33.75	14:12:24	London Stock Exchange
1029	33.75	14:16:37	London Stock Exchange
1008	33.75	14:20:24	London Stock Exchange
970	33.75	14:23:01	London Stock Exchange
894	33.75	14:26:10	London Stock Exchange
838	33.75	14:30:14	London Stock Exchange
1433	33.75	14:32:36	London Stock Exchange
816	33.75	14:35:53	London Stock Exchange
1037	33.75	14:45:32	London Stock Exchange
844	33.75	14:45:32	London Stock Exchange
911	33.75	14:45:32	London Stock Exchange
1245	33.75	14:47:51	London Stock Exchange
847	33.75	14:50:19	London Stock Exchange
888	33.75	14:52:47	London Stock Exchange
957	33.75	14:55:46	London Stock Exchange
975	33.75	14:58:23	London Stock Exchange
818	33.75	15:01:59	London Stock Exchange
897	33.75	15:04:23	London Stock Exchange
956	33.75	15:06:53	London Stock Exchange
1250	33.75	15:09:04	London Stock Exchange
1028	33.75	15:11:45	London Stock Exchange
1234	33.75	15:15:04	London Stock Exchange
980	33.75	15:17:32	London Stock Exchange
895	33.75	15:19:48	London Stock Exchange
913	33.75	15:22:45	London Stock Exchange
1334	33.75	15:25:15	London Stock Exchange
860	33.75	15:27:53	London Stock Exchange
980	33.75	15:30:21	London Stock Exchange
1079	33.75	15:32:00	London Stock Exchange
1121	33.75	15:34:30	London Stock Exchange
888	33.75	15:36:28	London Stock Exchange
891	33.75	15:38:59	London Stock Exchange
829	33.75	15:41:09	London Stock Exchange
898	33.75	15:43:08	London Stock Exchange
928	33.75	15:45:42	London Stock Exchange
898	33.75	15:47:36	London Stock Exchange
998	33.75	15:50:03	London Stock Exchange
872	33.75	15:51:59	London Stock Exchange
813	33.75	15:54:12	London Stock Exchange
828	33.75	15:56:13	London Stock Exchange
405	34	16:11:54	London Stock Exchange
498	34	16:11:54	London Stock Exchange
833	34	16:13:02	London Stock Exchange
1002	34	16:14:19	London Stock Exchange
2082	34	16:18:09	London Stock Exchange
6020	34	16:21:34	London Stock Exchange
1227	34	16:21:34	London Stock Exchange
875	34	16:21:34	London Stock Exchange
816	34	16:21:34	London Stock Exchange
842	34	16:21:34	London Stock Exchange
860	34	16:21:34	London Stock Exchange
833	34	16:25:52	London Stock Exchange
196	34	16:25:52	London Stock Exchange
1609	34	16:27:33	London Stock Exchange
843	34	16:27:33	London Stock Exchange
702	34	16:27:33	London Stock Exchange
1602	34.25	16:28:40	London Stock Exchange

-ENDS-