Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	27 February 2018
Number of ordinary shares purchased (aggregated volume):	163,524 shares
Highest price paid per share (pence):	27.1000p
Lowest price paid per share (pence):	26.6000p
Volume weighted average price paid per share (pence):	26.9983p

Following the purchase of these shares, the Company has 1,423,381,208 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,423,381,208 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

26 FEBRUARY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3210	27.10	16:29:25	London Stock Exchange
3055	27.00	16:21:09	London Stock Exchange
3233	27.10	16:16:36	London Stock Exchange
2715	27.10	16:06:10	London Stock Exchange
1184	27.10	15:45:42	London Stock Exchange
1993	27.10	15:45:42	London Stock Exchange
271	27.05	15:26:45	London Stock Exchange
489	27.05	15:26:43	London Stock Exchange
181	27.05	15:26:43	London Stock Exchange
1270	27.05	15:26:43	London Stock Exchange
941	27.05	15:26:43	London Stock Exchange
3184	26.95	15:12:43	London Stock Exchange
2879	27.00	15:12:11	London Stock Exchange
2926	27.05	15:08:43	London Stock Exchange
3258	27.05	15:08:43	London Stock Exchange
3721	27.05	15:08:43	London Stock Exchange
2735	27.10	15:08:34	London Stock Exchange
465	27.10	14:57:45	London Stock Exchange
2521	27.10	14:57:45	London Stock Exchange
2	27.10	14:57:45	London Stock Exchange
2231	27.05	14:54:48	London Stock Exchange
4912	27.05	14:54:48	London Stock Exchange
3198	27.05	14:44:50	London Stock Exchange
100	27.05	14:39:42	London Stock Exchange
2707	27.05	14:19:36	London Stock Exchange
2755	26.95	13:31:07	London Stock Exchange
195	26.95	13:28:49	London Stock Exchange
3172	26.95	13:28:24	London Stock Exchange
2935	26.95	13:27:58	London Stock Exchange
69	26.90	13:14:50	London Stock Exchange
3000	26.90	13:14:31	London Stock Exchange
678	27.00	13:00:55	London Stock Exchange
6200	27.00	13:00:55	London Stock Exchange
2997	27.05	13:00:37	London Stock Exchange
3270	27.10	12:34:33	London Stock Exchange
5860	26.90	12:05:01	London Stock Exchange
9414	27.00	12:04:53	London Stock Exchange
3039	27.10	12:04:53	London Stock Exchange
3122	27.10	11:58:16	London Stock Exchange
85	27.00	11:53:29	London Stock Exchange
2800	27.00	11:53:29	London Stock Exchange
3058	27.00	11:52:39	London Stock Exchange
1737	27.05	11:47:45	London Stock Exchange
1296	27.05	11:47:45	London Stock Exchange
125	27.05	11:34:49	London Stock Exchange
3000	27.05	11:34:49	London Stock Exchange
2723	27.00	11:17:11	London Stock Exchange
370	27.05	11:13:59	London Stock Exchange
2400	27.05	11:13:55	London Stock Exchange
2681	27.00	10:45:36	London Stock Exchange
4517	27.00	10:45:36	London Stock Exchange
7000	27.00	10:45:12	London Stock Exchange
587	27.00	10:45:12	London Stock Exchange
3428	26.95	10:41:31	London Stock Exchange
1250	26.95	10:36:36	London Stock Exchange
2200	26.95	10:36:29	London Stock Exchange
3183	26.60	10:32:13	London Stock Exchange
3052	26.75	10:08:08	London Stock Exchange
3098	26.90	09:53:07	London Stock Exchange
3131	26.90	09:53:07	London Stock Exchange
2815	26.90	09:37:38	London Stock Exchange
182	26.90	09:21:40	London Stock Exchange
2671	26.90	09:21:40	London Stock Exchange
3072	27.00	09:21:34	London Stock Exchange
506	27.05	08:31:33	London Stock Exchange
2470	27.05	08:28:17	London Stock Exchange

-Ends-