Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	19 April 2017
Number of ordinary shares purchased (aggregated volume):	159,716
Highest price paid per share (pence):	33.00p
Lowest price paid per share (pence):	32.50p
Volume weighted average price paid per share (pence):	32.7883p

Following the purchase of these shares, the Company has 1,430,420,921 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,430,420,921 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

19 APRIL 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1371	33	08:10:31	London Stock Exchange
1519	32.5	08:11:39	London Stock Exchange
1505	32.5	08:19:24	London Stock Exchange
1735	32.5	08:43:14	London Stock Exchange
1346	32.5	08:50:26	London Stock Exchange
1338	32.5	08:54:06	London Stock Exchange
1349	32.5	09:01:15	London Stock Exchange
2588	32.75	09:34:09	London Stock Exchange
10528	32.75	09:34:09	London Stock Exchange
1307	32.75	09:34:10	London Stock Exchange
1504	32.75	09:34:10	London Stock Exchange
1357	32.75	09:36:29	London Stock Exchange
1889	32.75	09:42:01	London Stock Exchange
1576	32.75	09:47:28	London Stock Exchange
1338	32.75	09:52:30	London Stock Exchange
1602	32.75	09:58:01	London Stock Exchange
1437	32.75	10:03:34	London Stock Exchange
1587	32.75	10:09:44	London Stock Exchange
1680	32.75	10:15:56	London Stock Exchange
1494	32.75	10:21:40	London Stock Exchange
1565	32.75	10:28:10	London Stock Exchange
1351	32.75	10:33:44	London Stock Exchange
1370	32.75	10:39:16	London Stock Exchange
1624	32.75	10:45:28	London Stock Exchange
1344	32.75	10:52:11	London Stock Exchange
1521	32.75	10:57:29	London Stock Exchange
1733	32.75	11:04:29	London Stock Exchange
808	32.75	11:11:47	London Stock Exchange
754	32.75	11:11:47	London Stock Exchange
1574	32.75	11:17:58	London Stock Exchange
243	32.75	11:24:50	London Stock Exchange
1170	32.75	11:24:50	London Stock Exchange
1482	32.75	11:31:36	London Stock Exchange
114	32.75	11:31:36	London Stock Exchange
1347	32.75	11:36:59	London Stock Exchange
1548	32.75	11:44:02	London Stock Exchange
1554	32.75	11:50:55	London Stock Exchange
1631	32.75	12:13:21	London Stock Exchange
1393	32.75	12:16:41	London Stock Exchange
2345	32.75	12:17:54	London Stock Exchange
1495	32.75	12:24:12	London Stock Exchange
1466	32.75	12:31:41	London Stock Exchange
1432	32.75	12:38:21	London Stock Exchange
1500	32.75	12:53:24	London Stock Exchange
1365	32.75	12:53:24	London Stock Exchange
833	32.75	13:05:26	London Stock Exchange
664	32.75	13:05:27	London Stock Exchange
1447	32.75	13:06:04	London Stock Exchange
1664	32.75	13:11:00	London Stock Exchange
1587	32.75	13:16:35	London Stock Exchange
1646	32.75	13:35:01	London Stock Exchange
341	32.75	13:35:01	London Stock Exchange
1435	33	13:37:55	London Stock Exchange
1682	33	13:40:49	London Stock Exchange
1376	33	13:46:28	London Stock Exchange
994	32.75	13:47:36	London Stock Exchange
1327	32.75	13:55:01	London Stock Exchange
1648	32.75	14:00:01	London Stock Exchange
1545	32.75	14:03:21	London Stock Exchange
1437	32.75	14:08:06	London Stock Exchange
1117	32.75	14:20:01	London Stock Exchange
522	32.75	14:23:21	London Stock Exchange
1336	32.75	14:23:21	London Stock Exchange
1301	32.75	14:26:41	London Stock Exchange
1913	32.75	14:31:44	London Stock Exchange
1306	32.75	14:43:21	London Stock Exchange
1396	32.75	14:46:41	London Stock Exchange
1329	32.75	14:46:41	London Stock Exchange
1382	32.75	14:46:41	London Stock Exchange
2163	32.75	14:50:01	London Stock Exchange
1243	33	14:52:43	London Stock Exchange
99	33	14:52:43	London Stock Exchange
1408	33	14:54:56	London Stock Exchange
1326	33	14:59:12	London Stock Exchange
1551	32.75	15:18:53	London Stock Exchange
1374	32.75	15:18:53	London Stock Exchange
737	32.75	15:18:53	London Stock Exchange
637	32.75	15:21:41	London Stock Exchange
1443	32.75	15:26:14	London Stock Exchange
1329	32.75	15:26:14	London Stock Exchange
1537	32.75	15:26:14	London Stock Exchange
1278	32.75	15:26:14	London Stock Exchange
1302	32.75	15:26:14	London Stock Exchange
1810	32.75	15:28:21	London Stock Exchange
1297	32.75	15:31:41	London Stock Exchange
1271	32.75	15:35:01	London Stock Exchange
1427	33	15:39:56	London Stock Exchange
1285	32.75	15:50:40	London Stock Exchange
1278	33	15:52:30	London Stock Exchange
3906	33	15:52:53	London Stock Exchange
1435	33	15:55:01	London Stock Exchange
1287	33	15:55:01	London Stock Exchange
1310	33	15:58:51	London Stock Exchange
1349	33	15:58:52	London Stock Exchange
1315	33	16:11:54	London Stock Exchange
1378	33	16:12:24	London Stock Exchange
1515	33	16:14:09	London Stock Exchange
1430	32.75	16:15:37	London Stock Exchange
1365	32.75	16:21:21	London Stock Exchange
402	32.75	16:21:21	London Stock Exchange
3126	33	16:23:17	London Stock Exchange
925	32.75	16:23:34	London Stock Exchange
1443	32.75	16:23:34	London Stock Exchange
1516	33	16:29:06	London Stock Exchange
2462	33	16:29:06	London Stock Exchange
356	32.75	16:29:07	London Stock Exchange
1075	32.75	16:29:12	London Stock Exchange
100	32.75	16:29:12	London Stock Exchange
1219	32.75	16:29:17	London Stock Exchange

-ENDS-