Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 February 2017
Number of ordinary shares purchased (aggregated volume):	138,704
Highest price paid per share (pence):	36.00p
Lowest price paid per share (pence):	34.50p
Volume weighted average price paid per share (pence):	35.3246p

Following the purchase of these shares, the Company has 1,434,165,015 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,434,165,015 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 FEBRUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1338	36	16:12:38	London Stock Exchange
18317	35.75	16:13:15	London Stock Exchange
2818	35.75	16:13:16	London Stock Exchange
2981	35.75	16:15:23	London Stock Exchange
1925	35.75	16:17:34	London Stock Exchange
2103	35.75	16:22:26	London Stock Exchange
2405	35.75	16:27:00	London Stock Exchange
1862	35.5	11:37:49	London Stock Exchange
1225	35.5	11:42:36	London Stock Exchange
487	35.5	12:02:15	London Stock Exchange
1797	35.5	12:02:15	London Stock Exchange
148	35.5	15:16:17	London Stock Exchange
799	35.5	15:16:22	London Stock Exchange
3229	35.5	15:16:25	London Stock Exchange
1124	35.5	15:16:31	London Stock Exchange
1404	35.5	15:16:31	London Stock Exchange
1272	35.5	15:16:31	London Stock Exchange
179	35.5	15:16:50	London Stock Exchange
1431	35.5	15:30:12	London Stock Exchange
1177	35.5	15:30:12	London Stock Exchange
1167	35.5	15:30:12	London Stock Exchange
1387	35.5	15:30:12	London Stock Exchange
1266	35.5	15:30:12	London Stock Exchange
1251	35.5	15:30:12	London Stock Exchange
1678	35.5	16:19:48	London Stock Exchange
1682	35.25	10:58:00	London Stock Exchange
68	35.25	10:58:00	London Stock Exchange
1289	35.25	10:58:03	London Stock Exchange
1479	35.25	10:58:13	London Stock Exchange
1353	35.25	11:02:37	London Stock Exchange
1316	35.25	11:09:08	London Stock Exchange
1413	35.25	11:14:34	London Stock Exchange
1301	35.25	11:28:12	London Stock Exchange
1058	35.25	11:48:52	London Stock Exchange
163	35.25	11:48:55	London Stock Exchange
1410	35.25	12:08:51	London Stock Exchange
1408	35.25	12:21:28	London Stock Exchange
1309	35.25	12:28:19	London Stock Exchange
1442	35.25	12:51:20	London Stock Exchange
1157	35.25	12:51:20	London Stock Exchange
1297	35.25	12:51:20	London Stock Exchange
1434	35.25	13:43:17	London Stock Exchange
1467	35.25	13:43:17	London Stock Exchange
1169	35.25	13:43:17	London Stock Exchange
1430	35.25	13:43:17	London Stock Exchange
1458	35.25	13:43:17	London Stock Exchange
1252	35.25	13:43:17	London Stock Exchange
1161	35.25	13:43:17	London Stock Exchange
1204	35.25	13:43:17	London Stock Exchange
1160	35.25	13:43:17	London Stock Exchange
1300	35.25	13:47:21	London Stock Exchange
1191	35.25	13:50:32	London Stock Exchange
1204	35.25	14:20:59	London Stock Exchange
1756	35.25	14:20:59	London Stock Exchange
1164	35.25	14:20:59	London Stock Exchange
1225	35.25	14:20:59	London Stock Exchange
1223	35.25	14:20:59	London Stock Exchange
1167	35.25	14:20:59	London Stock Exchange
1172	35.25	14:20:59	London Stock Exchange
1165	35.25	14:20:59	London Stock Exchange
1475	35.25	14:23:37	London Stock Exchange
135	35.25	14:27:29	London Stock Exchange
1230	35.25	14:27:34	London Stock Exchange
1409	35.25	14:32:15	London Stock Exchange
132	35.25	14:45:52	London Stock Exchange
1278	35.25	14:53:26	London Stock Exchange
1275	35.25	14:53:26	London Stock Exchange
1219	35.25	14:53:26	London Stock Exchange
1189	35.25	14:53:26	London Stock Exchange
1398	35.25	14:53:26	London Stock Exchange
5332	35	10:55:27	London Stock Exchange
5332	35	10:55:28	London Stock Exchange
2704	35	10:55:29	London Stock Exchange
1072	35	10:55:29	London Stock Exchange
2406	35	10:55:33	London Stock Exchange
1654	35	11:22:36	London Stock Exchange
1170	34.75	10:46:11	London Stock Exchange
2440	34.75	10:46:12	London Stock Exchange
2039	34.75	10:46:12	London Stock Exchange
1167	34.5	10:17:14	London Stock Exchange
4431	34.5	10:17:14	London Stock Exchange

-ENDS-