Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	02 March 2018
Number of ordinary shares purchased (aggregated volume):	170,960
Highest price paid per share (pence):	26.9500p
Lowest price paid per share (pence):	26.2000p
Volume weighted average price paid per share (pence):	26.5550p

Following the purchase of these shares, the Company has 1,423,866,668 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,423,866,668 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

02 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1797	26.25	08:06:55	London Stock Exchange
1959	26.55	08:08:53	London Stock Exchange
2031	26.20	08:11:34	London Stock Exchange
342	26.45	08:20:32	London Stock Exchange
1828	26.45	08:20:32	London Stock Exchange
133	26.45	08:20:35	London Stock Exchange
1300	26.40	08:21:31	London Stock Exchange
1300	26.40	08:23:18	London Stock Exchange
1300	26.40	08:25:40	London Stock Exchange
3826	26.50	08:32:54	London Stock Exchange
1100	26.50	08:35:04	London Stock Exchange
1784	26.50	08:39:12	London Stock Exchange
1663	26.60	09:11:42	London Stock Exchange
2021	26.60	09:12:05	London Stock Exchange
539	26.60	09:12:05	London Stock Exchange
2000	26.60	09:12:05	London Stock Exchange
3506	26.70	09:49:41	London Stock Exchange
1613	26.70	10:01:50	London Stock Exchange
1200	26.70	10:09:32	London Stock Exchange
799	26.70	10:12:19	London Stock Exchange
820	26.80	10:36:19	London Stock Exchange
2400	26.80	10:36:44	London Stock Exchange
1829	26.80	10:37:02	London Stock Exchange
771	26.80	10:37:02	London Stock Exchange
921	26.80	10:37:21	London Stock Exchange
1764	26.80	10:45:17	London Stock Exchange
1225	26.80	10:45:42	London Stock Exchange
816	26.80	10:46:01	London Stock Exchange
1965	26.80	10:46:20	London Stock Exchange
435	26.80	10:46:20	London Stock Exchange
1251	26.80	10:46:39	London Stock Exchange
1249	26.80	10:46:58	London Stock Exchange
489	26.80	10:46:58	London Stock Exchange
53	26.80	10:47:23	London Stock Exchange
573	26.70	10:58:04	London Stock Exchange
530	26.85	11:00:42	London Stock Exchange
1189	26.85	11:12:50	London Stock Exchange
1880	26.85	11:12:50	London Stock Exchange
3466	26.95	11:21:49	London Stock Exchange
198	26.95	11:21:49	London Stock Exchange
279	26.95	11:34:59	London Stock Exchange
1400	26.95	11:35:02	London Stock Exchange
35	26.95	11:35:21	London Stock Exchange
821	26.95	11:54:20	London Stock Exchange
849	26.95	11:54:25	London Stock Exchange
1802	26.90	11:55:02	London Stock Exchange
1799	26.80	12:32:04	London Stock Exchange
2048	26.75	13:00:11	London Stock Exchange
1968	26.75	13:09:25	London Stock Exchange
1940	26.75	13:09:44	London Stock Exchange
713	26.75	13:09:44	London Stock Exchange
1100	26.75	13:20:12	London Stock Exchange
48	26.75	13:20:31	London Stock Exchange
1776	26.75	13:48:51	London Stock Exchange
1728	26.65	14:30:04	London Stock Exchange
7184	26.55	14:30:12	London Stock Exchange
1700	26.45	14:31:09	London Stock Exchange
1707	26.30	14:36:49	London Stock Exchange
3736	26.20	14:36:58	London Stock Exchange
7000	26.35	14:37:04	London Stock Exchange
3485	26.35	14:37:04	London Stock Exchange
2035	26.50	14:37:38	London Stock Exchange
13032	26.50	14:38:00	London Stock Exchange
1836	26.50	14:38:00	London Stock Exchange
1980	26.50	14:38:00	London Stock Exchange
4122	26.45	14:45:56	London Stock Exchange
1672	26.45	14:45:56	London Stock Exchange
1365	26.45	14:46:14	London Stock Exchange
668	26.45	14:46:33	London Stock Exchange
1836	26.45	14:46:33	London Stock Exchange
1906	26.45	14:46:33	London Stock Exchange
939	26.45	15:15:47	London Stock Exchange
2291	26.45	15:17:23	London Stock Exchange
1904	26.45	15:17:23	London Stock Exchange
32	26.45	15:17:23	London Stock Exchange
1323	26.45	15:17:23	London Stock Exchange
720	26.45	15:20:58	London Stock Exchange
1750	26.45	15:20:58	London Stock Exchange
223	26.45	15:38:27	London Stock Exchange
10	26.50	15:43:21	London Stock Exchange
1766	26.50	15:51:09	London Stock Exchange
3920	26.50	15:51:09	London Stock Exchange
1885	26.50	15:51:28	London Stock Exchange
1837	26.50	15:51:28	London Stock Exchange
1877	26.50	15:51:46	London Stock Exchange
1801	26.50	15:52:24	London Stock Exchange
29	26.50	16:01:10	London Stock Exchange
1908	26.50	16:02:48	London Stock Exchange
1638	26.45	16:08:46	London Stock Exchange
4935	26.50	16:08:53	London Stock Exchange
3380	26.45	16:12:48	London Stock Exchange
1978	26.30	16:13:12	London Stock Exchange
2379	26.50	16:24:31	London Stock Exchange
3000	26.50	16:24:31	London Stock Exchange

-Ends-