Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	6 December 2016
Number of ordinary shares purchased (aggregated volume):	179,585
Highest price paid per share (pence):	31.50p
Lowest price paid per share (pence):	31.00p
Volume weighted average price paid per share (pence):	31.3728p

Following the purchase of these shares, the Company has 1,438,381,879 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,438,381,879 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

6 DECEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2242	31.5	08:35:58	London Stock Exchange
1168	31.5	08:35:58	London Stock Exchange
1551	31.5	09:23:56	London Stock Exchange
4213	31.5	11:32:51	London Stock Exchange
16112	31.5	11:32:51	London Stock Exchange
2182	31.5	11:32:55	London Stock Exchange
1218	31.5	11:35:55	London Stock Exchange
1166	31.5	11:40:27	London Stock Exchange
1325	31.5	11:45:26	London Stock Exchange
1316	31.5	11:50:09	London Stock Exchange
1326	31.5	11:55:17	London Stock Exchange
4974	31.5	12:02:21	London Stock Exchange
24440	31.5	12:02:21	London Stock Exchange
1337	31.5	12:02:21	London Stock Exchange
1379	31.5	12:04:34	London Stock Exchange
1539	31.5	12:06:31	London Stock Exchange
253	31.5	12:12:42	London Stock Exchange
1229	31.5	12:12:42	London Stock Exchange
1470	31.5	12:18:03	London Stock Exchange
923	31.5	12:23:09	London Stock Exchange
277	31.5	12:23:09	London Stock Exchange
1266	31.5	12:28:50	London Stock Exchange
1206	31.5	12:33:02	London Stock Exchange
1194	31.5	12:37:22	London Stock Exchange
1370	31.5	12:42:09	London Stock Exchange
1336	31.5	12:47:19	London Stock Exchange
1368	31.5	12:53:00	London Stock Exchange
1350	31.5	12:57:31	London Stock Exchange
1310	31.5	13:02:38	London Stock Exchange
1464	31.5	13:08:06	London Stock Exchange
1176	31.5	13:13:09	London Stock Exchange
1270	31.5	13:16:41	London Stock Exchange
1275	31.5	13:21:21	London Stock Exchange
1315	31.5	13:26:26	London Stock Exchange
1319	31.5	13:30:41	London Stock Exchange
1533	31.5	13:35:40	London Stock Exchange
1168	31.5	13:39:46	London Stock Exchange
1166	31.5	13:44:07	London Stock Exchange
1563	31.5	13:48:20	London Stock Exchange
1227	31.5	13:52:28	London Stock Exchange
1266	31.5	13:56:38	London Stock Exchange
1679	31.5	14:01:16	London Stock Exchange
1387	31.5	14:05:54	London Stock Exchange
1996	31.5	14:28:14	London Stock Exchange
1226	31.5	14:31:25	London Stock Exchange
1149	31.5	14:33:51	London Stock Exchange
1643	31.5	14:37:25	London Stock Exchange
1150	31.5	14:39:57	London Stock Exchange
1734	31.5	14:43:54	London Stock Exchange
1177	31.5	14:47:09	London Stock Exchange
1189	31.5	14:49:47	London Stock Exchange
1301	31.5	14:52:38	London Stock Exchange
1221	31.5	14:55:53	London Stock Exchange
327	31.5	14:58:40	London Stock Exchange
803	31.5	14:58:40	London Stock Exchange
1492	31.5	15:01:00	London Stock Exchange
1320	31.5	15:03:47	London Stock Exchange
1308	31.5	15:06:29	London Stock Exchange
1166	31.5	15:08:59	London Stock Exchange
1327	31.5	15:12:08	London Stock Exchange
1217	31.25	15:13:54	London Stock Exchange
1323	31.25	15:13:54	London Stock Exchange
1151	31.25	15:13:54	London Stock Exchange
1232	31.25	15:13:54	London Stock Exchange
1265	31.25	15:13:54	London Stock Exchange
1521	31	15:15:21	London Stock Exchange
1356	31	15:17:24	London Stock Exchange
1196	31	15:20:13	London Stock Exchange
1120	31.25	15:22:36	London Stock Exchange
45	31.25	15:22:36	London Stock Exchange
1395	31.25	15:24:41	London Stock Exchange
1177	31.25	15:27:05	London Stock Exchange
1769	31.25	15:29:35	London Stock Exchange
1329	31	15:32:39	London Stock Exchange
798	31	15:43:29	London Stock Exchange
1261	31	15:43:38	London Stock Exchange
336	31	15:43:38	London Stock Exchange
1404	31	15:43:43	London Stock Exchange
1245	31	15:43:43	London Stock Exchange
1126	31	15:43:43	London Stock Exchange
1376	31	15:46:05	London Stock Exchange
1218	31.25	15:52:24	London Stock Exchange
1419	31.25	15:52:24	London Stock Exchange
1308	31.25	15:52:24	London Stock Exchange
1358	31.25	15:54:53	London Stock Exchange
40	31.25	15:56:44	London Stock Exchange
1183	31.25	15:56:44	London Stock Exchange
467	31.25	15:59:05	London Stock Exchange
753	31.25	15:59:05	London Stock Exchange
1220	31.25	15:59:05	London Stock Exchange
376	31.25	16:00:44	London Stock Exchange
854	31.25	16:00:44	London Stock Exchange
1125	31.25	16:03:11	London Stock Exchange
1934	31	16:04:53	London Stock Exchange
1492	31	16:06:38	London Stock Exchange
1305	31	16:08:55	London Stock Exchange
1434	31	16:11:24	London Stock Exchange
1142	31	16:13:36	London Stock Exchange
2566	31	16:15:16	London Stock Exchange
2677	31	16:17:26	London Stock Exchange
2029	31	16:20:00	London Stock Exchange
1968	31	16:22:31	London Stock Exchange
1480	31	16:28:14	London Stock Exchange
1944	31	16:28:14	London Stock Exchange
1266	31	16:29:15	London Stock Exchange
8	31	16:29:15	London Stock Exchange

-ENDS-