Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 April 2017
Number of ordinary shares purchased (aggregated volume):	189,613
Highest price paid per share (pence):	33.75p
Lowest price paid per share (pence):	33.00p
Volume weighted average price paid per share (pence):	33.4944p

Following the purchase of these shares, the Company has 1,429,751,563 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,429,751,563 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 APRIL 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1640	33.25	08:29:46	London Stock Exchange
1519	33.25	09:09:46	London Stock Exchange
2036	33	09:51:08	London Stock Exchange
1602	33.25	09:54:30	London Stock Exchange
1917	33.25	10:25:40	London Stock Exchange
1525	33.5	10:29:20	London Stock Exchange
2394	33.5	10:29:43	London Stock Exchange
3900	33.5	10:30:01	London Stock Exchange
3900	33.5	10:30:20	London Stock Exchange
364	33.5	10:30:38	London Stock Exchange
305	33.5	10:30:38	London Stock Exchange
1072	33.5	10:30:56	London Stock Exchange
1582	33.5	10:30:56	London Stock Exchange
1246	33.5	10:30:56	London Stock Exchange
409	33.5	10:30:56	London Stock Exchange
1467	33.5	10:31:14	London Stock Exchange
1133	33.5	10:31:14	London Stock Exchange
368	33.5	10:31:38	London Stock Exchange
1232	33.5	10:31:38	London Stock Exchange
194	33.5	10:32:02	London Stock Exchange
1579	33.5	11:04:14	London Stock Exchange
1768	33.5	11:04:50	London Stock Exchange
1458	33.75	11:26:13	London Stock Exchange
1509	33.5	11:29:50	London Stock Exchange
4701	33.5	11:56:11	London Stock Exchange
1512	33.5	11:56:11	London Stock Exchange
3000	33.5	12:02:13	London Stock Exchange
2577	33.75	12:02:13	London Stock Exchange
2715	33.75	12:02:13	London Stock Exchange
1548	33.5	12:16:19	London Stock Exchange
3055	33.25	13:52:36	London Stock Exchange
441	33.25	13:53:16	London Stock Exchange
1265	33.5	13:59:42	London Stock Exchange
2142	33.5	13:59:42	London Stock Exchange
478	33.5	13:59:42	London Stock Exchange
3319	33.5	13:59:42	London Stock Exchange
705	33.5	13:59:42	London Stock Exchange
117	33.5	13:59:42	London Stock Exchange
1940	33.5	13:59:47	London Stock Exchange
8020	33.5	14:00:18	London Stock Exchange
1672	33.75	14:17:49	London Stock Exchange
1604	33.5	14:23:28	London Stock Exchange
4953	33.5	14:23:28	London Stock Exchange
2125	33.5	14:23:35	London Stock Exchange
2813	33.5	14:23:38	London Stock Exchange
258	33.5	14:23:50	London Stock Exchange
1568	33.5	14:23:50	London Stock Exchange
2081	33.5	14:27:48	London Stock Exchange
2815	33.5	14:45:39	London Stock Exchange
1732	33.5	14:45:39	London Stock Exchange
5055	33.5	14:45:39	London Stock Exchange
1545	33.5	14:45:39	London Stock Exchange
1616	33.5	14:56:35	London Stock Exchange
3438	33.5	14:56:35	London Stock Exchange
2856	33.5	14:56:35	London Stock Exchange
5040	33.5	15:16:19	London Stock Exchange
1457	33.5	15:16:19	London Stock Exchange
1680	33.5	15:16:19	London Stock Exchange
4812	33.5	15:20:18	London Stock Exchange
1384	33.5	15:20:18	London Stock Exchange
1604	33.5	15:28:07	London Stock Exchange
7790	33.5	15:28:07	London Stock Exchange
1558	33.5	15:40:25	London Stock Exchange
1776	33.5	15:40:25	London Stock Exchange
2889	33.5	15:52:05	London Stock Exchange
1774	33.5	15:52:05	London Stock Exchange
1527	33.5	15:52:05	London Stock Exchange
1555	33.5	15:52:05	London Stock Exchange
2621	33.5	15:52:06	London Stock Exchange
3000	33.5	15:52:06	London Stock Exchange
1874	33.5	15:52:06	London Stock Exchange
4366	33.5	15:55:49	London Stock Exchange
814	33.5	15:55:49	London Stock Exchange
9581	33.5	16:00:30	London Stock Exchange
3516	33.5	16:00:41	London Stock Exchange
1434	33.5	16:00:41	London Stock Exchange
1574	33.5	16:00:41	London Stock Exchange
1394	33.5	16:00:41	London Stock Exchange
95	33.5	16:03:42	London Stock Exchange
1425	33.5	16:03:42	London Stock Exchange
1425	33.5	16:03:42	London Stock Exchange
1305	33.5	16:03:42	London Stock Exchange
1546	33.75	16:11:16	London Stock Exchange
145	33.5	16:15:07	London Stock Exchange
1457	33.5	16:15:07	London Stock Exchange
1485	33.5	16:25:16	London Stock Exchange
197	33.5	16:27:59	London Stock Exchange
2701	33.5	16:29:00	London Stock Exchange
2820	33.5	16:29:20	London Stock Exchange
161	33.5	16:29:28	London Stock Exchange
46	33.5	16:29:28	London Stock Exchange

-ENDS-