Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 February 2017
Number of ordinary shares purchased (aggregated volume):	133,442
Highest price paid per share (pence):	36.25p
Lowest price paid per share (pence):	35.25p
Volume weighted average price paid per share (pence):	35.8825p

Following the purchase of these shares, the Company has 1,433,746,394 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,433,746,394 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 FEBRUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
874	35.25	12:52:39	London Stock Exchange
862	35.25	08:27:54	London Stock Exchange
3042	35.5	15:35:48	London Stock Exchange
1123	35.5	15:35:48	London Stock Exchange
198	35.5	15:35:32	London Stock Exchange
1603	35.5	15:35:32	London Stock Exchange
1154	35.5	15:35:32	London Stock Exchange
1792	35.5	15:35:32	London Stock Exchange
150	35.5	15:35:32	London Stock Exchange
874	35.5	15:33:33	London Stock Exchange
176	35.5	12:52:47	London Stock Exchange
2197	35.5	12:52:47	London Stock Exchange
1555	35.5	12:52:47	London Stock Exchange
856	35.5	12:02:50	London Stock Exchange
3500	35.5	12:02:22	London Stock Exchange
948	35.5	09:08:35	London Stock Exchange
923	35.5	08:49:04	London Stock Exchange
30	35.5	08:49:04	London Stock Exchange
825	35.5	08:41:21	London Stock Exchange
798	35.5	08:38:53	London Stock Exchange
1734	35.75	16:04:52	London Stock Exchange
863	35.75	16:04:52	London Stock Exchange
5178	35.75	16:04:50	London Stock Exchange
2200	35.75	16:04:30	London Stock Exchange
264	35.75	16:04:27	London Stock Exchange
317	35.75	16:04:27	London Stock Exchange
998	35.75	15:42:45	London Stock Exchange
974	35.75	15:42:45	London Stock Exchange
4259	35.75	15:42:43	London Stock Exchange
2888	35.75	15:42:37	London Stock Exchange
1044	35.75	15:42:33	London Stock Exchange
836	35.75	10:51:16	London Stock Exchange
1690	35.75	10:48:32	London Stock Exchange
861	35.75	10:24:24	London Stock Exchange
864	35.75	10:24:24	London Stock Exchange
863	35.75	10:24:24	London Stock Exchange
1174	35.75	09:58:13	London Stock Exchange
833	35.75	09:58:06	London Stock Exchange
1058	35.75	09:58:06	London Stock Exchange
510	35.75	09:58:06	London Stock Exchange
2415	35.75	09:48:30	London Stock Exchange
669	35.75	09:48:06	London Stock Exchange
280	35.75	09:36:29	London Stock Exchange
872	35.75	09:21:19	London Stock Exchange
952	35.75	09:17:18	London Stock Exchange
917	35.75	09:14:43	London Stock Exchange
1123	35.75	09:12:34	London Stock Exchange
606	35.75	09:10:25	London Stock Exchange
160	35.75	09:10:21	London Stock Exchange
8	35.75	09:10:19	London Stock Exchange
254	35.75	09:10:19	London Stock Exchange
4112	35.75	09:10:19	London Stock Exchange
966	35.75	09:10:19	London Stock Exchange
1300	35.75	08:35:10	London Stock Exchange
1642	36	16:28:27	London Stock Exchange
907	36	16:27:34	London Stock Exchange
2928	36	16:27:27	London Stock Exchange
1020	36	16:27:19	London Stock Exchange
883	36	16:27:13	London Stock Exchange
865	36	16:26:51	London Stock Exchange
3460	36	16:26:51	London Stock Exchange
892	36	16:26:46	London Stock Exchange
826	36	16:26:46	London Stock Exchange
3568	36	16:26:46	London Stock Exchange
3179	36	16:26:46	London Stock Exchange
4255	36	16:26:41	London Stock Exchange
858	36	16:16:58	London Stock Exchange
988	36	16:16:06	London Stock Exchange
934	36	16:16:05	London Stock Exchange
91	36	16:16:05	London Stock Exchange
3636	36	16:16:03	London Stock Exchange
1997	36	09:58:09	London Stock Exchange
1057	36	09:58:09	London Stock Exchange
882	36	09:26:06	London Stock Exchange
1008	36	09:23:38	London Stock Exchange
247	36.25	16:26:53	London Stock Exchange
3265	36.25	16:26:53	London Stock Exchange
1027	36.25	16:26:33	London Stock Exchange
8530	36.25	16:26:33	London Stock Exchange
16033	36.25	16:26:31	London Stock Exchange
942	36.25	16:26:31	London Stock Exchange

-ENDS-