Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	07 March 2018
Number of ordinary shares purchased (aggregated volume):	173,912
Highest price paid per share (pence):	27.6000p
Lowest price paid per share (pence):	27.0000p
Volume weighted average price paid per share (pence):	27.3649p

Following the purchase of these shares, the Company has 1,422,543,231 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,422,543,231 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

07 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1766	27.20	16:27:13	London Stock Exchange
3650	27.15	16:26:32	London Stock Exchange
1817	27.40	16:20:04	London Stock Exchange
302	27.40	16:20:04	London Stock Exchange
114	27.40	16:17:25	London Stock Exchange
1800	27.40	16:17:25	London Stock Exchange
764	27.40	16:13:41	London Stock Exchange
1064	27.40	16:11:32	London Stock Exchange
1892	27.40	16:11:32	London Stock Exchange
1720	27.40	16:11:32	London Stock Exchange
326	27.40	16:10:25	London Stock Exchange
1805	27.40	16:07:12	London Stock Exchange
679	27.40	16:07:12	London Stock Exchange
1414	27.40	16:03:30	London Stock Exchange
586	27.40	16:03:30	London Stock Exchange
1565	27.40	16:02:11	London Stock Exchange
1775	27.40	15:57:31	London Stock Exchange
1671	27.40	15:57:31	London Stock Exchange
1918	27.35	15:46:47	London Stock Exchange
1847	27.40	15:45:47	London Stock Exchange
691	27.40	15:45:47	London Stock Exchange
1435	27.40	15:43:11	London Stock Exchange
3450	27.40	15:43:11	London Stock Exchange
1000	27.35	15:36:40	London Stock Exchange
1694	27.40	15:33:06	London Stock Exchange
2117	27.40	15:33:06	London Stock Exchange
1086	27.40	15:33:06	London Stock Exchange
718	27.40	15:30:16	London Stock Exchange
99	27.40	15:30:15	London Stock Exchange
1984	27.40	15:30:15	London Stock Exchange
1943	27.40	15:30:15	London Stock Exchange
1364	27.40	15:29:58	London Stock Exchange
360	27.40	15:29:20	London Stock Exchange
1850	27.40	15:28:25	London Stock Exchange
22	27.40	15:26:26	London Stock Exchange
165	27.40	15:25:20	London Stock Exchange
820	27.40	15:25:20	London Stock Exchange
4200	27.40	15:21:33	London Stock Exchange
620	27.40	15:21:14	London Stock Exchange
2006	27.35	15:16:52	London Stock Exchange
1563	27.35	15:16:52	London Stock Exchange
184	27.35	15:08:52	London Stock Exchange
1950	27.35	14:55:41	London Stock Exchange
188	27.35	14:54:29	London Stock Exchange
3750	27.35	14:50:53	London Stock Exchange
2043	27.35	14:50:44	London Stock Exchange
10	27.40	14:45:05	London Stock Exchange
620	27.40	14:45:05	London Stock Exchange
3256	27.40	14:45:05	London Stock Exchange
14	27.40	14:44:23	London Stock Exchange
560	27.40	14:44:23	London Stock Exchange
1122	27.40	14:44:22	London Stock Exchange
5376	27.40	14:43:57	London Stock Exchange
434	27.40	14:43:57	London Stock Exchange
3300	27.40	14:43:33	London Stock Exchange
586	27.35	14:43:19	London Stock Exchange
400	27.35	14:43:19	London Stock Exchange
357	27.35	14:43:19	London Stock Exchange
162	27.30	14:41:11	London Stock Exchange
720	27.30	14:40:10	London Stock Exchange
800	27.30	14:37:45	London Stock Exchange
2024	27.30	14:37:27	London Stock Exchange
104	27.30	14:29:57	London Stock Exchange
380	27.30	14:20:04	London Stock Exchange
660	27.30	14:20:04	London Stock Exchange
660	27.30	14:10:02	London Stock Exchange
1934	27.40	13:49:08	London Stock Exchange
1969	27.40	13:46:11	London Stock Exchange
357	27.40	13:19:46	London Stock Exchange
1531	27.40	13:19:21	London Stock Exchange
69	27.40	13:19:21	London Stock Exchange
1600	27.40	13:18:56	London Stock Exchange
7	27.35	13:05:13	London Stock Exchange
1200	27.35	13:04:48	London Stock Exchange
520	27.35	13:04:24	London Stock Exchange
1538	27.35	13:03:59	London Stock Exchange
4300	27.35	13:03:34	London Stock Exchange
89	27.20	12:56:32	London Stock Exchange
793	27.10	12:36:27	London Stock Exchange
1147	27.10	12:36:02	London Stock Exchange
2096	27.30	10:32:44	London Stock Exchange
1710	27.30	10:28:14	London Stock Exchange
2003	27.30	10:23:42	London Stock Exchange
1878	27.35	10:21:47	London Stock Exchange
1805	27.35	10:21:47	London Stock Exchange
1805	27.35	10:21:47	London Stock Exchange
438	27.45	10:06:13	London Stock Exchange
1734	27.45	10:06:13	London Stock Exchange
2403	27.45	10:01:54	London Stock Exchange
2979	27.60	10:00:31	London Stock Exchange
3462	27.60	10:00:31	London Stock Exchange
1398	27.60	10:00:18	London Stock Exchange
4400	27.60	10:00:18	London Stock Exchange
2073	27.45	09:52:55	London Stock Exchange
5800	27.40	09:52:30	London Stock Exchange

-Ends-