Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 14 December 2016
Number of ordinary shares purchased (aggregated volume): 66,317
Highest price paid per share (pence): 31.50p
Lowest price paid per share (pence): 31.00p
Volume weighted average price paid per share (pence): 31.1341p

Following the purchase of these shares, the Company has 1,437,632,061 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,437,632,061 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

14 DECEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
5348 31.25 08:42:06 London Stock Exchange
2749 31.5 09:43:30 London Stock Exchange
2748 31.5 10:46:51 London Stock Exchange
4315 31.25 11:45:30 London Stock Exchange
3035 31.25 11:45:35 London Stock Exchange
2341 31.25 11:45:56 London Stock Exchange
2450 31.25 11:45:56 London Stock Exchange
2282 31.25 11:59:02 London Stock Exchange
2580 31.25 12:02:03 London Stock Exchange
2337 31 16:07:39 London Stock Exchange
2155 31 16:07:43 London Stock Exchange
6465 31 16:07:43 London Stock Exchange
2558 31 16:08:11 London Stock Exchange
4866 31 16:08:31 London Stock Exchange
528 31 16:08:35 London Stock Exchange
2018 31 16:09:18 London Stock Exchange
2478 31 16:09:18 London Stock Exchange
2730 31 16:09:18 London Stock Exchange
5460 31 16:09:18 London Stock Exchange
2230 31.25 16:15:46 London Stock Exchange
4644 31 16:23:55 London Stock Exchange

-ENDS-

UK 100

Latest directors dealings