Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	28 April 2017
Number of ordinary shares purchased (aggregated volume):	189,864
Highest price paid per share (pence):	35.25p
Lowest price paid per share (pence):	34.75p
Volume weighted average price paid per share (pence):	35.0183p

Following the purchase of these shares, the Company has 1,429,442,171 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,429,442,171 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

28 APRIL 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
494	35	08:05:34	London Stock Exchange
1864	35	08:05:34	London Stock Exchange
2774	35	08:16:29	London Stock Exchange
2293	35	08:18:26	London Stock Exchange
2543	35	08:23:56	London Stock Exchange
2628	35	08:32:24	London Stock Exchange
3028	35	08:38:01	London Stock Exchange
2873	35.25	08:49:29	London Stock Exchange
127	35.25	08:54:41	London Stock Exchange
2440	35.25	08:54:41	London Stock Exchange
80	35.25	08:55:09	London Stock Exchange
2882	35.25	09:02:00	London Stock Exchange
118	35.25	09:07:38	London Stock Exchange
2171	35.25	09:07:38	London Stock Exchange
829	35.25	09:12:23	London Stock Exchange
1538	35.25	09:12:23	London Stock Exchange
156	35.25	09:12:23	London Stock Exchange
75	35.25	09:39:32	London Stock Exchange
2556	35.25	09:39:32	London Stock Exchange
2438	35.25	10:40:12	London Stock Exchange
2662	35	11:52:16	London Stock Exchange
2784	35	12:02:21	London Stock Exchange
2555	35	14:07:07	London Stock Exchange
2329	35	14:07:07	London Stock Exchange
6768	35	14:07:07	London Stock Exchange
3000	35	14:07:07	London Stock Exchange
1337	35	14:07:07	London Stock Exchange
2264	35	14:14:18	London Stock Exchange
1430	35	14:23:40	London Stock Exchange
1318	35	14:23:40	London Stock Exchange
2561	34.75	14:38:08	London Stock Exchange
5000	35	14:42:42	London Stock Exchange
15000	35	14:42:42	London Stock Exchange
7613	35	14:42:42	London Stock Exchange
18233	35	14:42:42	London Stock Exchange
18330	35	14:42:42	London Stock Exchange
5000	35	14:42:46	London Stock Exchange
8842	35	14:42:46	London Stock Exchange
838	35	14:56:01	London Stock Exchange
1769	35	14:56:01	London Stock Exchange
2155	35	15:00:20	London Stock Exchange
371	35	15:00:20	London Stock Exchange
1144	35	15:04:32	London Stock Exchange
1126	35	15:04:32	London Stock Exchange
2484	35	15:08:39	London Stock Exchange
2754	35	15:10:40	London Stock Exchange
1617	35	15:10:40	London Stock Exchange
620	35	15:10:40	London Stock Exchange
2340	35	15:10:53	London Stock Exchange
1187	35	15:14:43	London Stock Exchange
1254	35	15:14:43	London Stock Exchange
907	35	15:17:36	London Stock Exchange
1825	35	15:17:36	London Stock Exchange
36	35	15:17:36	London Stock Exchange
2119	35	15:21:36	London Stock Exchange
441	35	15:21:36	London Stock Exchange
2327	35	15:25:43	London Stock Exchange
2562	35	15:34:16	London Stock Exchange
2604	35	15:34:21	London Stock Exchange
2391	35	15:34:38	London Stock Exchange
2517	35	15:38:41	London Stock Exchange
1720	35	15:42:38	London Stock Exchange
973	35	15:42:38	London Stock Exchange
451	35	15:46:35	London Stock Exchange
2100	35	15:46:35	London Stock Exchange
1960	35	16:00:46	London Stock Exchange
298	35	16:00:46	London Stock Exchange
455	34.75	16:19:36	London Stock Exchange
335	35	16:27:00	London Stock Exchange
1874	35	16:27:00	London Stock Exchange
1377	34.75	16:28:00	London Stock Exchange

-ENDS-