Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 14 March 2018
Number of ordinary shares purchased (aggregated volume): 113,638
Highest price paid per share (pence): 27.5000p
Lowest price paid per share (pence): 27.2500p
Volume weighted average price paid per share (pence):                27.4224p

Following the purchase of these shares, the Company has 1,421,937,129 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,937,129 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

14 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
274 27.30 16:28:50 London Stock Exchange
290 27.30 16:28:39 London Stock Exchange
141 27.30 16:28:10 London Stock Exchange
460 27.30 16:27:42 London Stock Exchange
172 27.30 16:26:11 London Stock Exchange
1354 27.50 16:21:04 London Stock Exchange
1142 27.50 16:20:01 London Stock Exchange
1360 27.50 16:19:13 London Stock Exchange
1297 27.50 16:19:13 London Stock Exchange
103 27.50 16:19:13 London Stock Exchange
1124 27.50 16:19:13 London Stock Exchange
1487 27.50 16:19:13 London Stock Exchange
1229 27.50 16:19:13 London Stock Exchange
1360 27.50 16:19:13 London Stock Exchange
1148 27.50 16:16:00 London Stock Exchange
10 27.50 16:15:26 London Stock Exchange
100 27.50 16:15:26 London Stock Exchange
1408 27.50 16:15:26 London Stock Exchange
540 27.50 16:15:26 London Stock Exchange
806 27.50 16:15:26 London Stock Exchange
1424 27.50 16:15:26 London Stock Exchange
1238 27.50 16:15:26 London Stock Exchange
46 27.50 16:04:06 London Stock Exchange
1869 27.50 16:00:07 London Stock Exchange
899 27.50 16:00:07 London Stock Exchange
1328 27.50 15:42:42 London Stock Exchange
1302 27.50 15:42:42 London Stock Exchange
1525 27.50 15:42:28 London Stock Exchange
1055 27.50 15:42:18 London Stock Exchange
4853 27.50 15:38:17 London Stock Exchange
1148 27.50 15:26:18 London Stock Exchange
160 27.50 15:26:18 London Stock Exchange
1420 27.50 15:26:18 London Stock Exchange
1307 27.50 15:26:18 London Stock Exchange
2542 27.50 15:26:18 London Stock Exchange
10000 27.50 15:26:04 London Stock Exchange
3000 27.50 15:25:45 London Stock Exchange
400 27.50 15:21:27 London Stock Exchange
382 27.50 15:21:27 London Stock Exchange
1239 27.35 15:11:23 London Stock Exchange
1295 27.35 15:04:16 London Stock Exchange
365 27.35 15:04:16 London Stock Exchange
1 27.35 15:01:05 London Stock Exchange
389 27.35 15:01:05 London Stock Exchange
480 27.35 15:01:05 London Stock Exchange
10 27.35 15:01:05 London Stock Exchange
1238 27.40 14:57:03 London Stock Exchange
1245 27.40 14:57:03 London Stock Exchange
1133 27.40 14:45:12 London Stock Exchange
78 27.40 14:40:46 London Stock Exchange
1253 27.40 14:40:46 London Stock Exchange
882 27.40 14:37:14 London Stock Exchange
369 27.40 14:37:14 London Stock Exchange
380 27.40 14:37:14 London Stock Exchange
991 27.40 14:37:04 London Stock Exchange
4329 27.40 14:37:04 London Stock Exchange
2016 27.45 13:54:33 London Stock Exchange
640 27.45 13:54:33 London Stock Exchange
215 27.40 13:49:27 London Stock Exchange
1070 27.40 13:40:23 London Stock Exchange
296 27.40 13:33:58 London Stock Exchange
460 27.40 13:31:09 London Stock Exchange
658 27.40 13:31:09 London Stock Exchange
1560 27.40 13:31:09 London Stock Exchange
1463 27.40 13:31:09 London Stock Exchange
794 27.45 13:07:00 London Stock Exchange
532 27.45 13:07:00 London Stock Exchange
1174 27.40 13:04:18 London Stock Exchange
1368 27.40 12:23:12 London Stock Exchange
1598 27.25 09:32:49 London Stock Exchange
958 27.30 09:30:03 London Stock Exchange
62 27.25 09:30:03 London Stock Exchange
1594 27.25 09:30:03 London Stock Exchange
1425 27.50 09:27:37 London Stock Exchange
4548 27.50 09:27:37 London Stock Exchange
304 27.50 09:27:37 London Stock Exchange
1162 27.50 09:25:46 London Stock Exchange
1823 27.30 09:05:02 London Stock Exchange
1447 27.30 09:02:58 London Stock Exchange
3681 27.30 09:02:57 London Stock Exchange
1560 27.30 09:02:54 London Stock Exchange
6415 27.30 09:02:54 London Stock Exchange
1615 27.30 08:24:38 London Stock Exchange
757 27.25 08:22:00 London Stock Exchange
283 27.25 08:22:00 London Stock Exchange
760 27.25 08:22:00 London Stock Exchange
129 27.25 08:22:00 London Stock Exchange
283 27.25 08:22:00 London Stock Exchange
1986 27.25 08:22:00 London Stock Exchange
1622 27.25 08:21:59 London Stock Exchange

-Ends-

UK 100

Latest directors dealings