Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	8 May 2017
Number of ordinary shares purchased (aggregated volume):	206,559
Highest price paid per share (pence):	35.75p
Lowest price paid per share (pence):	35.25p
Volume weighted average price paid per share (pence):	35.4883p

Following the purchase of these shares, the Company has 1,428,484,762 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,428,484,762 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

9 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
9645	35.50	10:34:39	London Stock Exchange
1929	35.50	10:34:39	London Stock Exchange
2285	35.50	10:34:53	London Stock Exchange
1081	35.50	10:35:04	London Stock Exchange
1689	35.50	10:35:11	London Stock Exchange
1752	35.50	10:35:11	London Stock Exchange
759	35.50	10:35:11	London Stock Exchange
926	35.50	10:35:35	London Stock Exchange
1677	35.50	11:11:33	London Stock Exchange
1541	35.50	11:11:33	London Stock Exchange
3964	35.50	11:30:27	London Stock Exchange
4662	35.50	11:30:27	London Stock Exchange
5418	35.50	11:30:30	London Stock Exchange
1806	35.50	11:30:30	London Stock Exchange
5258	35.50	11:30:38	London Stock Exchange
100	35.50	11:30:38	London Stock Exchange
1786	35.50	11:30:41	London Stock Exchange
3488	35.50	11:30:46	London Stock Exchange
1757	35.50	11:37:43	London Stock Exchange
5445	35.50	11:51:07	London Stock Exchange
1815	35.50	11:51:10	London Stock Exchange
3742	35.50	11:51:12	London Stock Exchange
5730	35.50	12:05:56	London Stock Exchange
5157	35.50	12:06:01	London Stock Exchange
1377	35.50	12:51:37	London Stock Exchange
342	35.50	12:51:40	London Stock Exchange
1035	35.50	12:51:40	London Stock Exchange
1377	35.50	12:51:40	London Stock Exchange
1377	35.50	12:51:40	London Stock Exchange
1377	35.50	12:51:40	London Stock Exchange
540	35.50	12:51:40	London Stock Exchange
122	35.50	12:51:43	London Stock Exchange
1377	35.50	12:51:43	London Stock Exchange
1377	35.50	12:51:43	London Stock Exchange
296	35.50	12:51:43	London Stock Exchange
2007	35.50	12:52:01	London Stock Exchange
1853	35.50	12:52:10	London Stock Exchange
1698	35.50	12:52:10	London Stock Exchange
1591	35.75	13:15:37	London Stock Exchange
1607	35.75	13:15:37	London Stock Exchange
1661	35.50	13:55:44	London Stock Exchange
1739	35.50	13:55:44	London Stock Exchange
1662	35.50	13:55:44	London Stock Exchange
1285	35.50	13:55:50	London Stock Exchange
3419	35.50	13:55:56	London Stock Exchange
1568	35.50	13:58:03	London Stock Exchange
1889	35.50	13:58:03	London Stock Exchange
1739	35.50	13:58:03	London Stock Exchange
2168	35.50	14:39:08	London Stock Exchange
1377	35.50	14:39:08	London Stock Exchange
3000	35.50	14:39:08	London Stock Exchange
927	35.50	14:39:08	London Stock Exchange
1377	35.50	14:39:08	London Stock Exchange
3000	35.50	14:39:08	London Stock Exchange
1377	35.50	14:39:09	London Stock Exchange
2015	35.50	14:39:23	London Stock Exchange
3128	35.50	14:55:57	London Stock Exchange
272	35.50	15:01:14	London Stock Exchange
1542	35.50	15:04:46	London Stock Exchange
2143	35.50	15:14:05	London Stock Exchange
826	35.50	15:19:12	London Stock Exchange
1150	35.50	15:23:08	London Stock Exchange
928	35.50	15:23:18	London Stock Exchange
992	35.50	15:23:26	London Stock Exchange
1560	35.50	15:26:51	London Stock Exchange
1787	35.50	15:26:51	London Stock Exchange
4848	35.50	15:31:08	London Stock Exchange
1616	35.50	15:31:08	London Stock Exchange
4770	35.50	15:39:14	London Stock Exchange
1298	35.50	15:39:22	London Stock Exchange
243	35.50	15:39:22	London Stock Exchange
1609	35.50	15:41:23	London Stock Exchange
3000	35.50	15:41:23	London Stock Exchange
5814	35.50	15:41:27	London Stock Exchange
876	35.50	15:41:27	London Stock Exchange
1934	35.50	15:43:57	London Stock Exchange
3000	35.50	16:08:07	London Stock Exchange
3000	35.50	16:08:07	London Stock Exchange
1936	35.50	16:08:07	London Stock Exchange
1243	35.50	16:08:09	London Stock Exchange
656	35.50	16:08:45	London Stock Exchange
9630	35.50	16:08:45	London Stock Exchange
1605	35.50	16:08:45	London Stock Exchange
1823	35.50	16:12:00	London Stock Exchange
2095	35.50	16:13:17	London Stock Exchange
1749	35.50	16:13:17	London Stock Exchange
3694	35.50	16:13:50	London Stock Exchange
1647	35.25	16:19:04	London Stock Exchange
208	35.25	16:21:05	London Stock Exchange
402	35.25	16:23:08	London Stock Exchange
1479	35.25	16:25:14	London Stock Exchange
1452	35.25	16:25:14	London Stock Exchange
237	35.25	16:26:51	London Stock Exchange
1862	35.25	16:28:00	London Stock Exchange
1172	35.25	16:28:00	London Stock Exchange
365	35.25	16:29:01	London Stock Exchange
3200	35.25	16:29:41	London Stock Exchange
800	35.25	16:29:50	London Stock Exchange

-ENDS-