Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 January 2018
Number of ordinary shares purchased (aggregated volume):	182,000 shares
Highest price paid per share (pence):	26.8500p
Lowest price paid per share (pence):	25.5000p
Volume weighted average price paid per share (pence):	26.2304p

Following the purchase of these shares, the Company has 1,424,087,124 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,424,087,124 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

12 JANUARY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2518	26.60	09:27:06	London Stock Exchange
2090	26.60	09:27:06	London Stock Exchange
4464	26.60	09:27:06	London Stock Exchange
1537	26.60	09:27:06	London Stock Exchange
550	26.85	09:27:06	London Stock Exchange
612	26.85	09:27:06	London Stock Exchange
501	26.85	09:27:06	London Stock Exchange
2206	26.85	09:27:06	London Stock Exchange
409	26.60	09:38:13	London Stock Exchange
1536	26.60	09:38:13	London Stock Exchange
876	26.60	09:38:13	London Stock Exchange
2128	26.60	09:45:15	London Stock Exchange
462	26.60	09:45:15	London Stock Exchange
2382	26.60	10:26:01	London Stock Exchange
454	26.60	10:26:01	London Stock Exchange
1601	26.60	10:43:59	London Stock Exchange
986	26.60	10:43:59	London Stock Exchange
3002	26.50	11:03:41	London Stock Exchange
5186	26.50	11:03:44	London Stock Exchange
1206	26.55	11:09:33	London Stock Exchange
572	26.55	11:09:33	London Stock Exchange
624	26.55	11:09:33	London Stock Exchange
14	26.55	11:09:33	London Stock Exchange
568	26.55	11:09:33	London Stock Exchange
1985	26.60	11:33:36	London Stock Exchange
3681	26.60	11:33:36	London Stock Exchange
794	26.55	11:42:05	London Stock Exchange
1509	26.55	11:42:05	London Stock Exchange
592	26.60	11:51:16	London Stock Exchange
1884	26.60	11:51:16	London Stock Exchange
1551	26.60	11:53:33	London Stock Exchange
812	26.60	11:53:33	London Stock Exchange
2804	26.60	12:02:10	London Stock Exchange
2425	26.60	12:30:49	London Stock Exchange
1105	26.60	12:40:46	London Stock Exchange
1378	26.60	12:40:46	London Stock Exchange
2131	26.60	13:10:27	London Stock Exchange
246	26.60	13:10:27	London Stock Exchange
278	26.60	13:20:25	London Stock Exchange
2692	26.60	13:20:25	London Stock Exchange
2642	26.50	13:50:30	London Stock Exchange
2508	26.40	13:53:46	London Stock Exchange
2881	25.80	13:53:51	London Stock Exchange
2677	25.80	13:53:58	London Stock Exchange
14982	25.50	13:54:01	London Stock Exchange
6720	25.70	14:33:40	London Stock Exchange
1014	25.70	14:33:40	London Stock Exchange
2516	25.70	14:38:56	London Stock Exchange
107	25.70	14:38:56	London Stock Exchange
2474	26.10	14:56:24	London Stock Exchange
1002	26.10	15:08:32	London Stock Exchange
1890	26.10	15:08:38	London Stock Exchange
2665	26.00	15:12:30	London Stock Exchange
2419	26.00	15:18:35	London Stock Exchange
88	26.10	15:24:26	London Stock Exchange
2345	26.10	15:24:26	London Stock Exchange
2385	26.20	15:25:00	London Stock Exchange
415	25.95	15:25:29	London Stock Exchange
2091	25.95	15:29:35	London Stock Exchange
2537	25.95	15:29:35	London Stock Exchange
7282	25.95	15:29:40	London Stock Exchange
4175	26.50	15:51:38	London Stock Exchange
763	26.50	15:51:38	London Stock Exchange
2397	26.40	15:52:33	London Stock Exchange
198	26.40	15:56:52	London Stock Exchange
2634	26.40	15:56:52	London Stock Exchange
7000	26.15	15:59:13	London Stock Exchange
164	26.20	15:59:13	London Stock Exchange
2728	26.20	16:12:13	London Stock Exchange
3132	26.20	16:12:13	London Stock Exchange
1571	26.20	16:12:47	London Stock Exchange
3015	26.20	16:12:47	London Stock Exchange
1559	26.20	16:12:47	London Stock Exchange
4586	26.20	16:12:48	London Stock Exchange
3409	26.20	16:12:48	London Stock Exchange
2338	26.20	16:15:55	London Stock Exchange
2376	26.20	16:18:42	London Stock Exchange
2603	26.20	16:20:38	London Stock Exchange
2849	26.20	16:25:06	London Stock Exchange
466	26.20	16:27:12	London Stock Exchange
1944	26.20	16:27:12	London Stock Exchange
6102	26.20	16:29:43	London Stock Exchange

-Ends-