Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 March 2018
Number of ordinary shares purchased (aggregated volume):	80,977
Highest price paid per share (pence):	26.7500p
Lowest price paid per share (pence):	26.3500p
Volume weighted average price paid per share (pence):	26.6401p

Following the purchase of these shares, the Company has 1,421,508,979 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,508,979 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
44	26.65	16:29:52	London Stock Exchange
115	26.65	16:29:29	London Stock Exchange
4	26.65	16:29:07	London Stock Exchange
74	26.65	16:28:48	London Stock Exchange
300	26.65	16:28:48	London Stock Exchange
300	26.65	16:27:07	London Stock Exchange
115	26.65	16:25:44	London Stock Exchange
300	26.65	16:25:27	London Stock Exchange
336	26.65	16:25:18	London Stock Exchange
922	26.65	16:18:58	London Stock Exchange
740	26.65	16:16:16	London Stock Exchange
647	26.70	16:11:53	London Stock Exchange
540	26.70	16:11:53	London Stock Exchange
340	26.70	16:11:52	London Stock Exchange
595	26.60	16:04:22	London Stock Exchange
993	26.60	16:04:22	London Stock Exchange
1533	26.60	15:58:53	London Stock Exchange
159	26.70	15:57:23	London Stock Exchange
1650	26.70	15:56:59	London Stock Exchange
360	26.70	15:53:49	London Stock Exchange
1239	26.70	15:52:49	London Stock Exchange
409	26.70	15:52:49	London Stock Exchange
4444	26.70	15:48:42	London Stock Exchange
1650	26.70	15:48:39	London Stock Exchange
5556	26.70	15:48:39	London Stock Exchange
1650	26.70	15:46:55	London Stock Exchange
379	26.70	15:42:23	London Stock Exchange
1799	26.75	15:37:46	London Stock Exchange
1652	26.55	15:30:11	London Stock Exchange
773	26.50	15:13:06	London Stock Exchange
777	26.50	15:08:54	London Stock Exchange
203	26.50	15:08:54	London Stock Exchange
1050	26.50	15:08:00	London Stock Exchange
355	26.50	15:07:17	London Stock Exchange
1754	26.55	15:04:12	London Stock Exchange
1750	26.55	15:00:18	London Stock Exchange
1597	26.55	15:00:18	London Stock Exchange
534	26.65	14:59:12	London Stock Exchange
1092	26.65	14:59:12	London Stock Exchange
683	26.65	14:54:20	London Stock Exchange
793	26.65	14:49:35	London Stock Exchange
1570	26.65	14:49:35	London Stock Exchange
37	26.65	14:49:11	London Stock Exchange
760	26.65	14:47:46	London Stock Exchange
460	26.65	14:44:00	London Stock Exchange
569	26.65	14:41:55	London Stock Exchange
763	26.65	14:33:25	London Stock Exchange
800	26.65	14:31:01	London Stock Exchange
1	26.65	14:29:06	London Stock Exchange
1475	26.65	14:29:06	London Stock Exchange
1818	26.65	14:24:17	London Stock Exchange
3377	26.65	14:24:17	London Stock Exchange
420	26.65	14:23:29	London Stock Exchange
560	26.65	14:22:24	London Stock Exchange
440	26.65	14:17:03	London Stock Exchange
460	26.65	14:06:59	London Stock Exchange
290	26.65	13:56:57	London Stock Exchange
170	26.65	13:56:57	London Stock Exchange
460	26.65	13:46:47	London Stock Exchange
440	26.65	13:37:03	London Stock Exchange
420	26.65	13:25:06	London Stock Exchange
1517	26.70	13:24:23	London Stock Exchange
76	26.70	13:18:35	London Stock Exchange
364	26.70	13:18:35	London Stock Exchange
380	26.70	13:08:43	London Stock Exchange
900	26.70	13:08:00	London Stock Exchange
2250	26.65	13:04:32	London Stock Exchange
800	26.65	13:04:31	London Stock Exchange
400	26.65	13:04:31	London Stock Exchange
1750	26.70	12:50:11	London Stock Exchange
1721	26.75	12:41:16	London Stock Exchange
6312	26.75	12:41:16	London Stock Exchange
821	26.60	11:18:20	London Stock Exchange
2955	26.60	11:18:20	London Stock Exchange
1629	26.40	09:21:18	London Stock Exchange
1849	26.35	08:51:10	London Stock Exchange
1757	26.35	08:04:32	London Stock Exchange

-Ends-