Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	22 March 2018
Number of ordinary shares purchased (aggregated volume):	216,000
Highest price paid per share (pence):	27.3500p
Lowest price paid per share (pence):	25.6500p
Volume weighted average price paid per share (pence):	26.7544p

Following the purchase of these shares, the Company has 1,421,241,304 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,241,304 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

22 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
684	25.65	16:28:44	London Stock Exchange
320	25.65	16:28:19	London Stock Exchange
1397	25.65	16:28:17	London Stock Exchange
187	25.70	16:28:17	London Stock Exchange
3055	25.70	16:28:17	London Stock Exchange
286	25.70	16:26:31	London Stock Exchange
1136	25.70	16:25:49	London Stock Exchange
14	25.70	16:25:49	London Stock Exchange
1400	25.70	16:24:48	London Stock Exchange
124	25.70	16:24:45	London Stock Exchange
325	25.70	16:24:30	London Stock Exchange
1021	25.85	16:22:42	London Stock Exchange
1025	25.85	16:20:07	London Stock Exchange
1161	25.95	16:17:57	London Stock Exchange
342	25.95	16:17:44	London Stock Exchange
2498	25.95	16:17:44	London Stock Exchange
1610	26.00	16:14:56	London Stock Exchange
1559	26.00	16:14:56	London Stock Exchange
1394	26.00	16:14:56	London Stock Exchange
1453	26.00	16:14:56	London Stock Exchange
1525	26.05	16:08:45	London Stock Exchange
833	26.10	16:07:18	London Stock Exchange
566	26.10	16:07:18	London Stock Exchange
1504	26.10	16:04:47	London Stock Exchange
1648	26.20	16:03:02	London Stock Exchange
1456	26.20	16:03:02	London Stock Exchange
238	26.25	16:01:24	London Stock Exchange
1463	26.25	16:01:24	London Stock Exchange
1563	26.25	15:58:37	London Stock Exchange
48	26.25	15:58:37	London Stock Exchange
1373	26.25	15:57:19	London Stock Exchange
1613	26.30	15:53:10	London Stock Exchange
1628	26.35	15:51:51	London Stock Exchange
5	26.35	15:50:32	London Stock Exchange
1679	26.40	15:47:14	London Stock Exchange
328	26.45	15:45:10	London Stock Exchange
158	26.45	15:45:10	London Stock Exchange
500	26.45	15:45:10	London Stock Exchange
760	26.45	15:45:10	London Stock Exchange
2221	26.45	15:42:08	London Stock Exchange
1093	26.45	15:39:46	London Stock Exchange
40	26.45	15:39:46	London Stock Exchange
382	26.45	15:39:46	London Stock Exchange
310	26.50	15:37:17	London Stock Exchange
1150	26.50	15:37:17	London Stock Exchange
3	26.50	15:37:17	London Stock Exchange
1425	26.50	15:35:15	London Stock Exchange
772	26.50	15:32:59	London Stock Exchange
500	26.50	15:32:59	London Stock Exchange
215	26.50	15:32:59	London Stock Exchange
1946	26.45	15:30:34	London Stock Exchange
1693	26.50	15:27:06	London Stock Exchange
1149	26.50	15:24:58	London Stock Exchange
373	26.50	15:24:58	London Stock Exchange
977	26.50	15:23:05	London Stock Exchange
816	26.50	15:23:05	London Stock Exchange
1456	26.50	15:20:58	London Stock Exchange
1469	26.50	15:18:53	London Stock Exchange
1402	26.50	15:18:40	London Stock Exchange
54	26.55	15:17:18	London Stock Exchange
1704	26.50	15:15:33	London Stock Exchange
1451	26.50	15:15:33	London Stock Exchange
234	26.50	15:15:24	London Stock Exchange
1222	26.50	15:09:13	London Stock Exchange
282	26.50	15:08:52	London Stock Exchange
1447	26.50	15:08:52	London Stock Exchange
1621	26.65	15:03:02	London Stock Exchange
1444	26.70	14:59:00	London Stock Exchange
1569	26.70	14:59:00	London Stock Exchange
324	26.70	14:57:53	London Stock Exchange
640	26.70	14:56:45	London Stock Exchange
573	26.70	14:54:37	London Stock Exchange
1551	26.70	14:54:37	London Stock Exchange
551	26.75	14:53:27	London Stock Exchange
600	26.75	14:53:27	London Stock Exchange
376	26.75	14:53:27	London Stock Exchange
272	26.75	14:50:57	London Stock Exchange
1192	26.75	14:50:57	London Stock Exchange
3520	26.75	14:49:07	London Stock Exchange
1081	26.70	14:46:57	London Stock Exchange
69	26.70	14:46:57	London Stock Exchange
728	26.70	14:45:26	London Stock Exchange
729	26.70	14:45:26	London Stock Exchange
2319	26.75	14:41:53	London Stock Exchange
1488	26.75	14:40:54	London Stock Exchange
1846	26.75	14:16:58	London Stock Exchange
1514	26.75	14:14:50	London Stock Exchange
408	26.70	14:11:51	London Stock Exchange
460	26.70	14:09:46	London Stock Exchange
912	26.70	14:06:25	London Stock Exchange
913	26.70	14:06:25	London Stock Exchange
1593	26.60	14:02:11	London Stock Exchange
1629	26.60	14:02:10	London Stock Exchange
1498	26.65	14:00:06	London Stock Exchange
1699	26.70	13:48:49	London Stock Exchange
1699	26.80	13:43:48	London Stock Exchange
1085	26.80	13:39:18	London Stock Exchange
546	26.80	13:39:18	London Stock Exchange
1561	26.85	13:35:44	London Stock Exchange
1504	26.85	13:33:37	London Stock Exchange
1634	26.85	13:33:37	London Stock Exchange
480	26.85	13:27:57	London Stock Exchange
464	26.85	13:25:10	London Stock Exchange
1444	26.85	13:20:59	London Stock Exchange
1463	26.85	13:20:59	London Stock Exchange
1649	26.90	13:10:32	London Stock Exchange
1519	26.90	13:07:37	London Stock Exchange
1917	26.90	13:07:37	London Stock Exchange
1593	26.90	12:59:35	London Stock Exchange
1659	26.90	12:59:35	London Stock Exchange
38	26.90	12:59:35	London Stock Exchange
1331	26.80	12:46:54	London Stock Exchange
263	26.80	12:46:50	London Stock Exchange
1434	26.80	12:46:50	London Stock Exchange
1491	26.8	12:45:28	London Stock Exchange
1523	26.8	12:45:28	London Stock Exchange
1516	26.8	12:45:28	London Stock Exchange
1475	26.8	12:45:28	London Stock Exchange
1516	26.95	12:14:00	London Stock Exchange
1632	26.95	12:08:14	London Stock Exchange
1434	26.95	12:02:45	London Stock Exchange
1466	27.05	11:56:30	London Stock Exchange
1903	27.2	11:50:37	London Stock Exchange
1545	27.2	11:48:00	London Stock Exchange
1698	27.25	11:39:44	London Stock Exchange
1633	27.25	11:33:17	London Stock Exchange
1757	27.25	11:27:53	London Stock Exchange
1608	27.25	11:22:12	London Stock Exchange
1982	27.25	11:18:00	London Stock Exchange
979	27.25	11:15:27	London Stock Exchange
587	27.25	11:14:38	London Stock Exchange
1485	27.3	11:13:32	London Stock Exchange
1452	27.3	11:06:24	London Stock Exchange
1453	27.3	11:06:24	London Stock Exchange
1522	27.3	11:06:24	London Stock Exchange
1628	27.3	11:06:24	London Stock Exchange
1772	27.35	10:46:26	London Stock Exchange
390	27.35	10:44:36	London Stock Exchange
1198	27.35	10:41:54	London Stock Exchange
1817	27.35	10:41:54	London Stock Exchange
5488	27.35	10:33:48	London Stock Exchange
8512	27.35	10:33:22	London Stock Exchange
1288	27.35	10:33:22	London Stock Exchange
7000	27.35	10:33:18	London Stock Exchange
635	27.15	10:29:36	London Stock Exchange
3935	27.05	10:20:38	London Stock Exchange
602	27	10:20:38	London Stock Exchange
3372	26.9	09:33:18	London Stock Exchange
8745	27	09:31:27	London Stock Exchange
11011	27	09:31:21	London Stock Exchange
1411	26.6	08:52:27	London Stock Exchange
1738	26.6	08:10:28	London Stock Exchange
1734	26.6	08:08:15	London Stock Exchange

-Ends-