Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 May 2017
Number of ordinary shares purchased (aggregated volume):	237,000
Highest price paid per share (pence):	35.50p
Lowest price paid per share (pence):	34.50p
Volume weighted average price paid per share (pence):	34.95p

Following the purchase of these shares, the Company has 1,427,976,616 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,427,976,616 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

16 MAY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1414	35.00	08:28:07	London Stock Exchange
1787	35.00	08:28:07	London Stock Exchange
3469	35.00	08:31:10	London Stock Exchange
3000	35.25	08:33:05	London Stock Exchange
560	35.25	08:33:05	London Stock Exchange
3411	35.00	08:45:03	London Stock Exchange
3533	35.00	09:10:07	London Stock Exchange
3420	35.00	09:10:07	London Stock Exchange
2939	35.00	09:10:07	London Stock Exchange
2923	35.00	09:10:07	London Stock Exchange
14	35.00	09:19:03	London Stock Exchange
2942	35.00	09:19:03	London Stock Exchange
2968	35.00	09:24:27	London Stock Exchange
746	35.00	09:31:44	London Stock Exchange
2241	35.00	09:31:46	London Stock Exchange
2971	35.00	09:38:29	London Stock Exchange
3228	35.00	09:46:29	London Stock Exchange
3233	34.75	10:01:35	London Stock Exchange
2969	34.75	10:01:35	London Stock Exchange
3193	34.75	10:08:40	London Stock Exchange
3015	34.75	10:17:27	London Stock Exchange
3607	34.75	10:26:44	London Stock Exchange
3223	34.75	10:35:10	London Stock Exchange
2919	34.75	10:50:31	London Stock Exchange
2913	34.75	10:59:53	London Stock Exchange
2897	34.75	10:59:53	London Stock Exchange
3030	34.75	11:07:21	London Stock Exchange
2912	34.75	11:15:23	London Stock Exchange
1745	34.75	11:25:45	London Stock Exchange
1687	34.75	11:25:45	London Stock Exchange
2781	34.75	11:35:23	London Stock Exchange
146	34.75	11:35:23	London Stock Exchange
3148	34.75	11:43:06	London Stock Exchange
3036	34.75	11:52:03	London Stock Exchange
3177	34.75	12:15:52	London Stock Exchange
3489	34.75	12:23:35	London Stock Exchange
2943	34.50	12:24:48	London Stock Exchange
2962	34.50	12:32:17	London Stock Exchange
2921	34.75	13:34:53	London Stock Exchange
2972	35.00	13:36:42	London Stock Exchange
3048	35.00	13:42:05	London Stock Exchange
2905	35.00	13:49:31	London Stock Exchange
9876	35.00	13:49:33	London Stock Exchange
3292	35.00	13:49:36	London Stock Exchange
3161	35.00	13:52:38	London Stock Exchange
3003	35.00	13:58:39	London Stock Exchange
3000	35.00	14:05:47	London Stock Exchange
296	35.00	14:05:47	London Stock Exchange
2940	35.00	14:13:11	London Stock Exchange
60	35.00	14:18:44	London Stock Exchange
2881	35.00	14:18:44	London Stock Exchange
2887	35.00	14:33:53	London Stock Exchange
2888	35.00	14:33:53	London Stock Exchange
3073	35.00	14:36:32	London Stock Exchange
3713	35.00	14:59:31	London Stock Exchange
3126	35.00	15:04:11	London Stock Exchange
3075	35.00	15:08:59	London Stock Exchange
3060	34.75	15:14:41	London Stock Exchange
3063	34.75	15:14:41	London Stock Exchange
2896	34.75	15:14:41	London Stock Exchange
3130	34.75	15:14:41	London Stock Exchange
1377	34.75	15:18:38	London Stock Exchange
1377	34.75	15:18:42	London Stock Exchange
3000	35.00	15:45:32	London Stock Exchange
2981	35.00	15:59:27	London Stock Exchange
2936	35.00	16:02:08	London Stock Exchange
519	35.00	16:06:19	London Stock Exchange
1377	35.00	16:06:19	London Stock Exchange
1049	35.00	16:06:19	London Stock Exchange
2939	35.00	16:07:43	London Stock Exchange
4463	35.00	16:15:07	London Stock Exchange
3282	35.00	16:17:54	London Stock Exchange
3088	35.00	16:21:05	London Stock Exchange
3362	35.00	16:24:05	London Stock Exchange
2948	35.25	16:26:54	London Stock Exchange
3175	35.25	16:26:54	London Stock Exchange
15295	35.25	16:26:58	London Stock Exchange
3059	35.25	16:27:01	London Stock Exchange
3881	35.00	16:27:23	London Stock Exchange
5035	35.50	16:28:36	London Stock Exchange

-ENDS-